- WhatToFarm
- BNB Chain
- PancakeSwap
- TTB-AI-USDT LPs
Info about TTB-AI-USDT pair
- Pooled TTB-AI:
- 85.46M
- Pooled USDT:
- $2,519.23
TTB-AI/USDT price stats on BNB Chain
As of December 19, 2025, the current price of TTB-AI token on DEX PancakeSwap is $0.00002949. TTB-AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TTB-AI token contract is 0x3D87C68457EaA942C2e4a49C00Db059381C7bEC9 with a market cap $6,194.21. The liquidity pool contract is 0x59b9609cE3c7E9B1d8A4592db2a626A587ED25d8 with total value locked (TVL) of $5,038.47. The TTB-AI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TTB-AI/USDT now?
The current liquidity of TTB-AI/USDT with the contract address 0x59b9609cE3c7E9B1d8A4592db2a626A587ED25d8 is $5,038.47.
How many transactions are there in the TTB-AI/USDT pool in the last 24 hours?
The total transactions of TTB-AI/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TTB-AI/USDT pool in the last 24 hours?
TTB-AI/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TTB-AI to USDT?
The exchange rate of 1 TTB-AI to USDT is 0.00002949, captured at 4:32 PM UTC.
How much is 1 TTB-AI in dollars?
The price of converting 1 TTB-AI to USD is $0.00002949 today.
TTB-AI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:27:10 PM | sell | $7.89 | $0.00002949 | 7.89 | 0.00002949 | 267,620.65 | 0x94...56b0 | |
| 12/14/2025 | 1:26:27 PM | sell | $0.1479 | $0.00002959 | 0.1479 | 0.00002959 | 5,000 | 0x41...3f55 | |
| 12/14/2025 | 9:44:06 AM | sell | $9.43 | $0.00002967 | 9.43 | 0.00002967 | 318,126.14 | 0x22...7a6e | |
| 12/14/2025 | 9:43:25 AM | sell | $4.04 | $0.00002983 | 4.04 | 0.00002983 | 135,479.38 | 0x01...888a | |
| 12/14/2025 | 9:36:43 AM | sell | $0.1494 | $0.00002988 | 0.1494 | 0.00002988 | 5,000 | 0x93...186c | |
| 12/14/2025 | 9:35:00 AM | sell | $5.88 | $0.00002995 | 5.88 | 0.00002995 | 196,603.53 | 0x90...8cd6 | |
| 12/14/2025 | 9:31:42 AM | sell | $1.57 | $0.00003004 | 1.57 | 0.00003004 | 52,459.82 | 0xae...f7a3 | |
| 12/13/2025 | 6:11:19 AM | sell | $8.15 | $0.00003012 | 8.15 | 0.00003012 | 270,625.92 | 0x76...543d | |
| 12/13/2025 | 6:10:11 AM | sell | $0.1511 | $0.00003022 | 0.1511 | 0.00003022 | 5,000 | 0xd4...6242 | |
| 12/11/2025 | 4:44:23 AM | sell | $16.06 | $0.00003038 | 16.06 | 0.00003038 | 528,746.47 | 0x45...1a0a | |
| 12/11/2025 | 4:29:45 AM | sell | $0.1528 | $0.00003057 | 0.1528 | 0.00003057 | 5,000 | 0x88...b50b | |
| 12/10/2025 | 11:22:35 PM | sell | $16.65 | $0.00003074 | 16.65 | 0.00003074 | 541,563.91 | 0x69...1a16 | |
| 12/10/2025 | 11:05:58 PM | sell | $0.1547 | $0.00003094 | 0.1547 | 0.00003094 | 5,000 | 0xae...ffa1 | |
| 12/08/2025 | 4:29:48 PM | sell | $8.12 | $0.00003101 | 8.12 | 0.00003101 | 262,052.03 | 0x21...ba65 | |
| 12/08/2025 | 4:20:02 PM | sell | $0.1555 | $0.00003111 | 0.1555 | 0.00003111 | 5,000 | 0x1a...f844 | |
| 12/08/2025 | 5:52:11 AM | sell | $9.83 | $0.0000312 | 9.83 | 0.0000312 | 315,044.67 | 0x7d...e628 | |
| 12/08/2025 | 5:51:41 AM | sell | $0.1566 | $0.00003132 | 0.1566 | 0.00003132 | 5,000 | 0x55...4d4f | |
| 12/08/2025 | 5:14:46 AM | sell | $22.31 | $0.00003159 | 22.31 | 0.00003159 | 706,325.89 | 0x10...37d2 | |
| 12/08/2025 | 5:14:28 AM | sell | $0.1593 | $0.00003186 | 0.1593 | 0.00003186 | 5,000 | 0xc0...3935 | |
| 12/08/2025 | 5:13:46 AM | sell | $7.57 | $0.00003196 | 7.57 | 0.00003196 | 236,927.02 | 0xd0...d827 |