- WhatToFarm
- BNB Chain
- PancakeSwap
- TTB-WBNB LPs
Info about TTB-WBNB pair
- Pooled TTB:
- 69.44M
- Pooled WBNB:
- $5.38
TTB/WBNB price stats on BNB Chain
As of January 2, 2025, the current price of TTB token on DEX PancakeSwap is $0.00005279. TTB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TTB token contract is 0x6FF40f79B5c4b1Ea01f4765a7dFEd477cc6Bbe64 with a market cap $5,266.69. The liquidity pool contract is 0x1d233fD78B1630f56e6bFe432DA4D3FA8E80B19F with total value locked (TVL) of $6,430.12. The TTB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TTB/WBNB now?
The current liquidity of TTB/WBNB with the contract address 0x1d233fD78B1630f56e6bFe432DA4D3FA8E80B19F is $6,430.12.
How many transactions are there in the TTB/WBNB pool in the last 24 hours?
The total transactions of TTB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TTB/WBNB pool in the last 24 hours?
TTB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TTB to WBNB?
The exchange rate of 1 TTB to WBNB is 0.00000007781, captured at 5:56 PM UTC.
How much is 1 TTB in dollars?
The price of converting 1 TTB to USD is $0.00005279 today.
TTB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2024 | 2:31:33 PM | buy | $0.0005013 | $0.00005279 | 0.067389 | 0.077781 | 9.49 | 0xe1...ba91 | |
| 06/06/2024 | 8:30:29 PM | buy | $0.0001812 | $0.0000551 | 0.06256 | 0.077781 | 3.28 | 0x26...f148 | |
| 03/02/2024 | 7:21:02 PM | buy | $0.008964 | $0.00003178 | 0.00002194 | 0.077781 | 282.01 | 0x80...341c | |
| 03/02/2024 | 7:20:26 PM | buy | $0.004964 | $0.00003178 | 0.00001215 | 0.077781 | 156.17 | 0x06...4b55 | |
| 03/02/2024 | 7:13:35 PM | sell | $0.01424 | $0.00003166 | 0.00003484 | 0.077742 | 450 | 0x94...0df2 | |
| 02/15/2024 | 10:54:10 AM | buy | $1.07 | $0.00002684 | 0.003093 | 0.077734 | 40,000 | 0x52...c5f4 | |
| 02/15/2024 | 10:24:59 AM | buy | $1.8 | $0.00002668 | 0.00521 | 0.077722 | 67,474.98 | 0xb1...78d0 | |
| 02/06/2024 | 4:28:22 PM | sell | $0.5561 | $0.00002332 | 0.00183 | 0.077679 | 23,843.25 | 0x9a...748a | |
| 02/06/2024 | 4:28:22 PM | sell | $3.97 | $0.00002338 | 0.01307 | 0.0777 | 169,792.09 | 0x9a...748a | |
| 01/28/2024 | 9:37:15 AM | sell | $43.88 | $0.00002438 | 0.1426 | 0.077924 | 1.8M | 0x66...366b | |
| 01/28/2024 | 9:37:15 AM | sell | $4.25 | $0.00002381 | 0.01382 | 0.077738 | 169,578.51 | 0x66...366b | |
| 01/28/2024 | 9:30:15 AM | sell | $46.42 | $0.00002579 | 0.1511 | 0.078399 | 1.8M | 0xec...fae0 | |
| 01/28/2024 | 9:30:15 AM | sell | $1.33 | $0.00002516 | 0.00435 | 0.078195 | 50,383.21 | 0xec...fae0 | |
| 10/25/2023 | 7:00:02 AM | buy | $0.00003662 | $0.00001968 | 0.061615 | 0.078685 | 1.86 | 0xe1...d274 | |
| 10/25/2023 | 6:54:35 AM | buy | $0.003079 | $0.00001974 | 0.00001354 | 0.078685 | 156 | 0xa0...a56e | |
| 10/11/2023 | 6:08:52 AM | buy | $0.2793 | $0.00001787 | 0.001357 | 0.078682 | 15,629 | 0xd6...cd70 | |
| 10/11/2023 | 6:03:49 AM | buy | $3.56 | $0.00001782 | 0.0173 | 0.078654 | 200,000 | 0x68...6559 | |
| 10/11/2023 | 2:02:52 AM | buy | $7.35 | $0.00001778 | 0.03547 | 0.078574 | 413,684.32 | 0x93...59f3 | |
| 10/11/2023 | 2:02:16 AM | buy | $7.45 | $0.00001754 | 0.03596 | 0.078466 | 424,800.72 | 0x3c...93d0 | |
| 10/11/2023 | 2:01:43 AM | buy | $7.48 | $0.00001733 | 0.0361 | 0.078358 | 431,934.24 | 0x73...385b |