WhatToFarm
/
Get started
12 Swap

Info about TTAI-WBNB pair

Price USD
$0.0001642
Price
0.062763 WBNB
TVL
$52,459.36
MKT CAP
$163.8K
5m
-6.11%
1h
-11.14%
4h
3,735%
24h
3,735%
Share
TXNS
585
Buys
421
Sells
164
Volume
146K
Telegram price alerts
Pair:
0xB0F047b905EC667794AAd85BF6A76E7f3DA1e3D2
TTAI:
0x49ae225F24DFe7c230390117d52D373135B40287
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TTAI:
160.1M
Pooled WBNB:
$44.14

TTAI/WBNB price stats on BNB Chain

As of April 3, 2025, the current price of TTAI token on DEX PancakeSwap is $0.0001642. TTAI price is up 3,735% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $145,813.35. TTAI token contract is 0x49ae225F24DFe7c230390117d52D373135B40287 with a market cap $163,836.79. The liquidity pool contract is 0xB0F047b905EC667794AAd85BF6A76E7f3DA1e3D2 with total value locked (TVL) of $52,459.37. The TTAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TTAI/WBNB with the contract address 0xB0F047b905EC667794AAd85BF6A76E7f3DA1e3D2 is $52,459.37.

The total transactions of TTAI/WBNB is 585 in the last 24 hours, 421 of which are buy transactions, and 164 are sales transactions.

TTAI/WBNB pool has a trading volume of $145,813.35 in the last 24 hours.

The exchange rate of 1 TTAI to WBNB is 0.0000002763, captured at 11:35 AM UTC.

The price of converting 1 TTAI to USD is $0.0001642 today.

TTAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/202511:34:17 AMbuy$6.53$0.00016420.0110.06276339,800.97
0x613...EaA5
0xf6...8e97
04/03/202511:34:17 AMsell$147.28$0.0001710.24780.062878861,205.43
0xfdE...0E14
0x01...9b74
04/03/202511:34:17 AMbuy$158.04$0.00017180.2660.062891919,868.77
0x0dA...B4a9
0x76...f0c6
04/03/202511:34:17 AMsell$534.54$0.00016660.89960.0628053.21M
0xcE5...11A9
0xa8...ba4a
04/03/202511:32:14 AMbuy$16.04$0.00017070.0270.06287393,976.82
0xcE5...11A9
0xdc...a4fe
04/03/202511:31:53 AMsell$358.34$0.00017180.60290.0628912.09M
0xfdE...0E14
0x66...3649
04/03/202511:31:53 AMsell$382.14$0.00017660.6430.0629722.16M
0x613...EaA5
0x79...e993
04/03/202511:31:53 AMbuy$16.64$0.00017050.0280.06286997,576.51
0x0dA...B4a9
0x54...9266
04/03/202511:30:26 AMsell$461.93$0.00018220.7770.0630642.54M
0x0dA...B4a9
0x54...5744
04/03/202511:30:20 AMbuy$696.76$0.00018151.170.0630533.84M
0xfdE...0E14
0x24...c50d
04/03/202511:30:05 AMsell$620.84$0.00018011.040.063033.45M
0xcE5...11A9
0x9f...537b
04/03/202511:30:05 AMbuy$549.32$0.00018150.9240.0630533.03M
0x613...EaA5
0x16...2c54
04/03/202511:28:59 AMbuy$8.91$0.00017480.0150.06294150,991.81
0xfdE...0E14
0x49...1384
04/03/202511:28:59 AMbuy$234.83$0.00017640.3950.0629681.33M
0x0dA...B4a9
0xed...5007
04/03/202511:27:53 AMbuy$83.23$0.00016990.140.062858489,761.34
0x613...EaA5
0xc9...4ffe
04/03/202511:27:53 AMbuy$339.46$0.00017260.5710.0629031.97M
0xcE5...11A9
0xd2...83cb
04/03/202511:26:32 AMsell$660.51$0.00016861.110.0628363.92M
0xcE5...11A9
0x04...42f7
04/03/202511:26:32 AMsell$315.17$0.00017480.530.0629391.8M
0xfdE...0E14
0x22...4845
04/03/202511:26:32 AMbuy$6.54$0.00017370.0110.06292137,655.33
0x613...EaA5
0xca...e0bf
04/03/202511:26:32 AMbuy$325.87$0.00016730.5480.0628141.95M
0x0dA...B4a9
0x8a...9199