WhatToFarm
/
Get started
12 Swap

Info about TTAI-WBNB pair

Price USD
$0.00005443
Price
0.079123 WBNB
TVL
$31,016.59
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0%
24h
-99.73%
Share
TXNS
2K
Buys
1K
Sells
406
Volume
3M
Telegram price alerts
Pair:
0x5C56194DB2f7b160A1B27cd67880827056c07502
TTAI:
0x8A30D3BD4BdC680567F1104FDa5Ae7683416EeB3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TTAI:
285.62M
Pooled WBNB:
$25.99

TTAI/WBNB price stats on BNB Chain

As of April 4, 2025, the current price of TTAI token on DEX PancakeSwap is $0.00005443. TTAI price is down -99.73% in the last 24 hours. The trading history for the last 24 hours contains 1681 trades with trading volume of $3,329,391.42. TTAI token contract is 0x8A30D3BD4BdC680567F1104FDa5Ae7683416EeB3 with a market cap $54,247.33. The liquidity pool contract is 0x5C56194DB2f7b160A1B27cd67880827056c07502 with total value locked (TVL) of $31,016.59. The TTAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TTAI/WBNB with the contract address 0x5C56194DB2f7b160A1B27cd67880827056c07502 is $31,016.59.

The total transactions of TTAI/WBNB is 1681 in the last 24 hours, 1275 of which are buy transactions, and 406 are sales transactions.

TTAI/WBNB pool has a trading volume of $3,329,391.42 in the last 24 hours.

The exchange rate of 1 TTAI to WBNB is 0.00000009123, captured at 6:14 PM UTC.

The price of converting 1 TTAI to USD is $0.00005443 today.

TTAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20257:39:00 AMbuy$0.9464$0.000054430.0015860.07912317,389.18
0xc1a...A2E7
0x25...e5ce
04/04/20257:02:18 AMbuy$0.1187$0.000054310.00019940.0791222,185.77
0x17E...0950
0x62...6b3b
04/04/20256:47:00 AMbuy$14.58$0.000054290.024490.079113268,724.43
0x17E...0950
0x1d...1d62
04/04/20255:47:54 AMbuy$0.5921$0.000054070.0009970.07910510,949.95
0x777...88F5
0x15...aa62
04/04/20255:21:24 AMbuy$4.97$0.000053940.0083860.07910192,141.4
0x996...dAe7
0x6a...9237
04/04/20255:09:24 AMbuy$19.92$0.000053840.033610.079087369,934.78
0xBA1...95BA
0x75...ab17
04/04/20254:51:03 AMbuy$4.94$0.000053780.0083350.07907291,879.68
0x18D...0124
0x86...3a7a
04/04/20254:10:50 AMsell$15,330.94$0.0000536525.840.079046143.23M
0x4fc...4586
0xbb...f5e7
04/04/20254:10:35 AMsell$4,369.69$0.00021437.360.06361317.89M
0x82e...Bfdc
0x7b...9834
04/04/20254:10:23 AMsell$222,665.16$0.0002797375.420.064717108.34M
0xFf6...AC09
0x3d...e2d5
04/04/20254:10:08 AMsell$327.57$0.015120.55230.0000254921,660.14
0x82e...Bfdc
0x9d...c444
04/04/20254:09:53 AMsell$499.39$0.015170.8420.0000255832,915.3
0x4fc...4586
0x78...c588
04/04/20254:09:53 AMbuy$5,415.02$0.014959.130.00002521362,019.56
0xFf6...AC09
0x27...6b03
04/04/20254:08:47 AMbuy$17.49$0.014640.029490.000024691,194.69
0x6Ad...f848
0xa6...e0bc
04/04/20254:08:41 AMbuy$124.24$0.014630.20940.000024678,489.14
0x6Ad...f848
0xac...dfde
04/04/20254:07:29 AMbuy$166.34$0.014610.28040.0000246411,378.39
0x6Ad...f848
0x6a...fd67
04/04/20254:07:05 AMsell$331.74$0.014550.55930.0000245422,790.86
0x4fc...4586
0x18...d38c
04/04/20254:07:02 AMbuy$3.43$0.014640.00580.00002469234.84
0xf2D...3340
0xb3...ffad
04/04/20254:06:05 AMbuy$587.65$0.014610.99080.0000246340,212.29
0x82e...Bfdc
0xce...e182
04/04/20254:04:35 AMbuy$78.82$0.014570.13280.000024575,407.75
0x6Ad...f848
0xd3...c555