- WhatToFarm
- BNB Chain
- PancakeSwap
- TTAI-WBNB LPs
Info about TTAI-WBNB pair
- Pooled TTAI:
- 250.56M
- Pooled WBNB:
- $54.05
TTAI/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of TTAI token on DEX PancakeSwap is $0.0001937. TTAI price is up 8.12% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,099.96. TTAI token contract is 0x8e11E90B463bf521382E2B88539F053270a3848c with a market cap $193,771.71. The liquidity pool contract is 0xA2e6b0F1E795F9b3E87aA2BDCfCdA0f4A41746C8 with total value locked (TVL) of $97,346.84. The TTAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TTAI/WBNB now?
The current liquidity of TTAI/WBNB with the contract address 0xA2e6b0F1E795F9b3E87aA2BDCfCdA0f4A41746C8 is $97,346.84.
How many transactions are there in the TTAI/WBNB pool in the last 24 hours?
The total transactions of TTAI/WBNB is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TTAI/WBNB pool in the last 24 hours?
TTAI/WBNB pool has a trading volume of $5,099.96 in the last 24 hours.
What is the exchange rate of 1 TTAI to WBNB?
The exchange rate of 1 TTAI to WBNB is 0.0000002151, captured at 1:30 AM UTC.
How much is 1 TTAI in dollars?
The price of converting 1 TTAI to USD is $0.0001937 today.
TTAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:01:09 PM | sell | $0.03272 | $0.0001937 | 0.00003634 | 0.062151 | 168.89 | 0x17...f4bf | |
| 12/07/2025 | 6:40:03 PM | buy | $608.46 | $0.0001935 | 0.6714 | 0.062135 | 3.14M | 0xbc...438b | |
| 12/07/2025 | 6:36:17 PM | buy | $82.54 | $0.0001898 | 0.09154 | 0.062105 | 434,698.67 | 0x6e...06c8 | |
| 12/07/2025 | 3:33:47 PM | sell | $7.72 | $0.0001836 | 0.008794 | 0.062092 | 42,036.21 | 0x5e...e627 | |
| 12/07/2025 | 3:32:53 PM | sell | $16.27 | $0.0001847 | 0.01843 | 0.062093 | 88,083.18 | 0x73...4187 | |
| 12/07/2025 | 2:51:44 PM | sell | $348.37 | $0.0001849 | 0.3974 | 0.062109 | 1.88M | 0x52...f3c4 | |
| 12/07/2025 | 2:30:11 PM | sell | $8.1 | $0.0001865 | 0.00924 | 0.062125 | 43,471.68 | 0xd6...00ea | |
| 12/07/2025 | 1:17:52 PM | sell | $100.28 | $0.0001893 | 0.1127 | 0.062129 | 529,573.18 | 0x50...851e | |
| 12/07/2025 | 7:58:29 AM | buy | $80.09 | $0.0001915 | 0.08955 | 0.062142 | 418,055.3 | 0x6e...9a76 | |
| 12/07/2025 | 6:29:58 AM | sell | $164.3 | $0.0001916 | 0.183 | 0.062135 | 857,420 | 0xe2...f8cc | |
| 12/07/2025 | 5:47:40 AM | sell | $115.02 | $0.0001917 | 0.1288 | 0.062147 | 600,000 | 0x4e...276e | |
| 12/07/2025 | 5:44:46 AM | sell | $33.53 | $0.0001923 | 0.03756 | 0.062154 | 174,379.75 | 0x5e...daeb | |
| 12/07/2025 | 5:38:14 AM | buy | $41.08 | $0.0001932 | 0.04602 | 0.062164 | 212,634.28 | 0x1c...38f3 | |
| 12/07/2025 | 5:19:43 AM | sell | $315.98 | $0.0001943 | 0.3521 | 0.062166 | 1.63M | 0xaf...a814 | |
| 12/07/2025 | 5:19:34 AM | sell | $35.09 | $0.0001957 | 0.03911 | 0.062181 | 179,263.87 | 0xc9...c1c3 | |
| 12/07/2025 | 5:00:31 AM | sell | $185.06 | $0.0001959 | 0.207 | 0.062191 | 944,645.91 | 0xe0...f095 | |
| 12/07/2025 | 5:00:06 AM | sell | $113.05 | $0.0001982 | 0.1257 | 0.062205 | 570,403.14 | 0xd4...c733 | |
| 12/07/2025 | 4:59:41 AM | sell | $0.04538 | $0.0001975 | 0.00005077 | 0.06221 | 229.72 | 0xf6...1d72 | |
| 12/07/2025 | 4:58:12 AM | buy | $112.99 | $0.0001981 | 0.1264 | 0.062216 | 570,403.14 | 0x8f...d3de | |
| 12/07/2025 | 4:57:53 AM | buy | $958.71 | $0.0001937 | 1.07 | 0.062167 | 4.95M | 0xef...ec6f |