WhatToFarm
/
Get started
12 Swap

Info about TTAI-WBNB pair

Price USD
$0.0001987
Price
0.062134 WBNB
TVL
$99,915.21
MKT CAP
$198.8K
5m
0%
1h
-0.30%
4h
-0.30%
24h
-1.63%
Share
TXNS
29
Buys
19
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xA2e6b0F1E795F9b3E87aA2BDCfCdA0f4A41746C8
TTAI:
0x8e11E90B463bf521382E2B88539F053270a3848c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TTAI:
250.72M
Pooled WBNB:
$53.63

TTAI/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of TTAI token on DEX PancakeSwap is $0.0001987. TTAI price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,121.07. TTAI token contract is 0x8e11E90B463bf521382E2B88539F053270a3848c with a market cap $198,781.57. The liquidity pool contract is 0xA2e6b0F1E795F9b3E87aA2BDCfCdA0f4A41746C8 with total value locked (TVL) of $99,915.22. The TTAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TTAI/WBNB with the contract address 0xA2e6b0F1E795F9b3E87aA2BDCfCdA0f4A41746C8 is $99,915.22.

The total transactions of TTAI/WBNB is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

TTAI/WBNB pool has a trading volume of $1,121.07 in the last 24 hours.

The exchange rate of 1 TTAI to WBNB is 0.0000002134, captured at 3:27 AM UTC.

The price of converting 1 TTAI to USD is $0.0001987 today.

TTAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20252:41:31 AMsell$5.96$0.00019870.0064020.06213430,000
0x722...cdA1
0xc7...b009
11/15/20252:21:44 AMbuy$1.99$0.00019930.0021480.06214410,015.41
0x5d0...4291
0x9c...923d
11/14/20256:25:23 PMsell$0.6992$0.00019770.00075460.0621343,536.1
0xdE8...bD84
0x6a...909a
11/14/20254:55:02 PMsell$0.0804$0.0001980.000086640.062134406
0x451...Ca0B
0xec...f8ac
11/14/20251:23:14 PMbuy$1.99$0.00019260.0022160.06214410,332.19
0x5d0...4291
0xc9...f77a
11/14/20251:21:31 PMbuy$0.1517$0.00019270.00016880.062144787.42
0x451...Ca0B
0x8e...78b3
11/14/202512:18:06 PMsell$59.23$0.00019250.065720.062136307,600.09
0xe1B...E87c
0x5c...db07
11/14/202511:52:55 AMsell$510.14$0.00019650.5610.0621612.6M
0x358...4d75
0x1b...ad20
11/14/202511:27:27 AMbuy$2$0.00020080.0021860.0621949,959.49
0x5d0...4291
0x0d...543c
11/14/202511:27:11 AMsell$0.471$0.00019980.00051480.0621832,357.4
0xdE8...bD84
0xee...3f68
11/14/202511:26:52 AMbuy$1.99$0.00020080.0021830.0621949,947.21
0x5d0...4291
0xba...b335
11/14/202511:26:35 AMbuy$1.99$0.00020070.002180.0621949,935.67
0x5d0...4291
0x0d...72f1
11/14/20259:58:38 AMbuy$56.22$0.00020030.061510.062192280,600.64
0x6F8...9BED
0x96...8fc3
11/14/20258:50:25 AMsell$2.22$0.00019930.0024360.06217811,182.93
0xc56...26E6
0x67...45cf
11/14/20256:50:36 AMbuy$33.77$0.00019970.036990.062188169,067.63
0xf55...4548
0xe3...9396
11/14/20256:37:21 AMbuy$28.57$0.00019920.031340.062185143,427.03
0xf55...4548
0x2a...0986
11/14/20255:15:30 AMsell$17.57$0.00019850.019240.06217488,500.33
0xf4c...1FA7
0xec...e2de
11/14/20255:10:27 AMsell$142.95$0.00020040.15550.062181713,320.77
0x77a...DCFa
0x47...bdd9
11/14/20254:10:23 AMbuy$1.99$0.00020220.0021630.0621989,840.32
0x5d0...4291
0xce...2d60
11/14/20254:09:50 AMbuy$1.99$0.00020220.0021630.0621989,840.12
0x5d0...4291
0x10...7091