| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 7:06:41 PM | buy | $6.13 | $0.004133 | 6.13 | 0.004133 | 1 483.60 | 0x47...f1a1 | |
| 2023.10.03 | 3:10:40 PM | buy | $1.88 | $0.004091 | 1.88 | 0.004091 | 459.48 | 0xe4...3e23 | |
| 2023.10.03 | 3:10:34 PM | buy | $0.50 | $0.004078 | 0.50 | 0.004078 | 122.70 | 0xa8...8d07 | |
| 2023.10.03 | 3:10:31 PM | buy | $0.43 | $0.004073 | 0.43 | 0.004073 | 104.36 | 0x3f...86a5 | |
| 2023.10.03 | 3:10:28 PM | sell | $25.09 | $0.004182 | 25.09 | 0.004182 | 6 000.00 | 0x92...c0b9 | |
| 2023.10.03 | 7:00:18 AM | buy | $0.22 | $0.004338 | 0.22 | 0.004338 | 50.00 | 0xe2...084c | |
| 2023.10.02 | 3:18:37 PM | sell | $14.11 | $0.004392 | 14.11 | 0.004392 | 3 212.02 | 0x7c...a001 | |
| 2023.10.02 | 3:18:37 PM | buy | $12.62 | $0.004326 | 12.62 | 0.004326 | 3 212.02 | 0x01...537a | |
| 2023.10.02 | 3:18:37 PM | buy | $46.47 | $0.004237 | 46.47 | 0.004237 | 10 966.71 | 0x49...5d1a | |
| 2023.10.02 | 3:18:37 PM | sell | $40.10 | $0.004326 | 40.10 | 0.004326 | 9 903.05 | 0x3f...a0bf | |
| 2023.10.02 | 2:56:12 PM | buy | $1.96 | $0.004275 | 1.96 | 0.004275 | 457.40 | 0xb2...1986 | |
| 2023.10.02 | 2:56:06 PM | sell | $14.26 | $0.00432 | 14.26 | 0.00432 | 3 301.02 | 0x5c...e192 | |
| 2023.10.02 | 11:11:13 AM | sell | $15.02 | $0.004467 | 15.02 | 0.004467 | 3 363.63 | 0x3d...d58b | |
| 2023.10.02 | 8:50:23 AM | sell | $2.48 | $0.004564 | 2.48 | 0.004564 | 543.64 | 0x14...91ae | |
| 2023.10.02 | 8:42:11 AM | sell | $8.56 | $0.004625 | 8.56 | 0.004625 | 1 851.29 | 0xb8...750a | |
| 2023.10.02 | 8:42:11 AM | buy | $15.14 | $0.004611 | 15.14 | 0.004611 | 3 282.45 | 0x7f...0e83 | |
| 2023.10.02 | 8:42:11 AM | buy | $8.30 | $0.004482 | 8.30 | 0.004482 | 1 851.29 | 0x64...3983 | |
| 2023.10.02 | 7:56:42 AM | buy | $27.21 | $0.004287 | 27.21 | 0.004287 | 6 346.48 | 0x3c...2a07 | |
| 2023.10.02 | 7:56:39 AM | sell | $27.51 | $0.004268 | 27.51 | 0.004268 | 6 446.38 | 0x2c...3a96 | |
| 2023.10.02 | 2:01:02 AM | buy | $0.65 | $0.004437 | 0.65 | 0.004437 | 146.98 | 0x94...1794 |
BNB Chain
PancakeSwap
TT-BUSD LPsPrice USD
$0.004133
Price
0.004133 BUSD
TVL
$1,567.85
MKT CAP
$162,356.85
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
1
Buys
1
Sells
0
Volume
6
Pooled TT: $188,665.66
Pooled BUSD: $783.92
TT/BUSD price stats on BNB Chain
As of October 4, 2023, the current price of TT token on DEX PancakeSwap is $0.004133. TT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.13. TT token contract is 0x990E7154bB999FAa9b2fa5Ed29E822703311eA85 with a market cap $162,356.85. The liquidity pool contract is 0x6DA32849Fc5E1c23894d9E08166912F15bDb2E95 with total value locked (TVL) of $1,567.85. The TT/BUSD trading pair operates on BNB Chain.