- WhatToFarm
- BNB Chain
- PancakeSwap
- TST-WBNB LPs
Info about TST-WBNB pair
- Pooled TST:
- 45.38B
- Pooled WBNB:
- $246.26
TST/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of TST token on DEX PancakeSwap is $0.000003516. TST price is up 40,207% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $1,923,410.95. TST token contract is 0x4F4E120Ab8b1dCDAe532d4F4d2cCe98406c4a82D with a market cap $3,470,232.11. The liquidity pool contract is 0xAae79bd92f549F68eAcDE6F02b9425851BE46D56 with total value locked (TVL) of $314,931.00. The TST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TST/WBNB now?
The current liquidity of TST/WBNB with the contract address 0xAae79bd92f549F68eAcDE6F02b9425851BE46D56 is $314,931.00.
How many transactions are there in the TST/WBNB pool in the last 24 hours?
The total transactions of TST/WBNB is 357 in the last 24 hours, 198 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the TST/WBNB pool in the last 24 hours?
TST/WBNB pool has a trading volume of $1,923,410.95 in the last 24 hours.
What is the exchange rate of 1 TST to WBNB?
The exchange rate of 1 TST to WBNB is 0.000000005499, captured at 5:14 PM UTC.
How much is 1 TST in dollars?
The price of converting 1 TST to USD is $0.000003516 today.
TST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:13:37 PM | sell | $2,492.72 | $0.053516 | 3.89 | 0.085499 | 708.87M | 0x70...73dc | |
| 05/17/2025 | 5:12:34 PM | buy | $4,848.16 | $0.05348 | 7.58 | 0.085444 | 1.39B | 0x4a...bd8f | |
| 05/17/2025 | 5:11:31 PM | buy | $3,564.57 | $0.053297 | 5.57 | 0.085158 | 1.08B | 0x9a...dd7a | |
| 05/17/2025 | 5:10:29 PM | sell | $2,211.43 | $0.053252 | 3.45 | 0.085088 | 679.89M | 0x40...8cb8 | |
| 05/17/2025 | 5:09:25 PM | sell | $1,659.16 | $0.053335 | 2.59 | 0.085218 | 497.4M | 0xb3...6d7f | |
| 05/17/2025 | 5:08:20 PM | sell | $2,195.59 | $0.053419 | 3.43 | 0.085349 | 642.15M | 0xf3...d759 | |
| 05/17/2025 | 5:07:17 PM | sell | $1,139.5 | $0.05349 | 1.78 | 0.085464 | 326.44M | 0x54...4786 | |
| 05/17/2025 | 5:06:14 PM | buy | $5,113.38 | $0.053419 | 8 | 0.085353 | 1.5B | 0xd9...3417 | |
| 05/17/2025 | 5:05:11 PM | buy | $9,612.34 | $0.053301 | 15.04 | 0.085168 | 3.1B | 0x39...28da | |
| 05/17/2025 | 5:04:10 PM | sell | $1,984.51 | $0.052932 | 3.1 | 0.084593 | 676.72M | 0xfb...4dc3 | |
| 05/17/2025 | 5:03:04 PM | sell | $1,528.84 | $0.053003 | 2.39 | 0.084705 | 509.08M | 0xe6...d95b | |
| 05/17/2025 | 5:02:01 PM | sell | $1,529.99 | $0.053065 | 2.39 | 0.084804 | 499.06M | 0x46...5210 | |
| 05/17/2025 | 5:00:58 PM | buy | $999.53 | $0.053091 | 1.56 | 0.084845 | 323.34M | 0x73...2c11 | |
| 05/17/2025 | 4:59:56 PM | buy | $969.1 | $0.05305 | 1.51 | 0.084781 | 317.7M | 0x9d...6706 | |
| 05/17/2025 | 4:58:55 PM | sell | $1,526.8 | $0.053046 | 2.39 | 0.084776 | 501.13M | 0xa6...d3ab | |
| 05/17/2025 | 4:57:49 PM | buy | $5,194 | $0.052985 | 8.14 | 0.08468 | 1.74B | 0x63...ecb5 | |
| 05/17/2025 | 4:56:44 PM | sell | $1,283.24 | $0.052892 | 2.01 | 0.084534 | 443.64M | 0x75...cc0f | |
| 05/17/2025 | 4:55:40 PM | buy | $3,236.08 | $0.052867 | 5.07 | 0.084495 | 1.13B | 0xf1...25f7 | |
| 05/17/2025 | 4:54:38 PM | buy | $3,429.11 | $0.052735 | 5.37 | 0.084287 | 1.25B | 0x8b...40bc | |
| 05/17/2025 | 4:53:37 PM | sell | $1,491.35 | $0.052684 | 2.33 | 0.084208 | 555.57M | 0xb9...e20f |