WhatToFarm
/
Get started
12 Swap

Info about TRZ-WBNB pair

Price USD
$0.0002925
Price
0.064927 WBNB
TVL
$199,018.09
MKT CAP
$293.1K
5m
0.34%
1h
6.54%
4h
24.55%
24h
98.25%
Share
TXNS
492
Buys
341
Sells
151
Volume
109K
Telegram price alerts
Pair:
0x2637c9CAF523A5722e4BABDC18932cdfdeeB70Eb
TRZ:
0x75c1cE063886FDfe920455a869B30098e213B6C6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRZ:
339.46M
Pooled WBNB:
$167.58

TRZ/WBNB price stats on BNB Chain

As of October 22, 2024, the current price of TRZ token on DEX PancakeSwap is $0.0002925. TRZ price is up 98.25% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $109,135.88. TRZ token contract is 0x75c1cE063886FDfe920455a869B30098e213B6C6 with a market cap $293,138.96. The liquidity pool contract is 0x2637c9CAF523A5722e4BABDC18932cdfdeeB70Eb with total value locked (TVL) of $199,018.10. The TRZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRZ/WBNB with the contract address 0x2637c9CAF523A5722e4BABDC18932cdfdeeB70Eb is $199,018.10.

The total transactions of TRZ/WBNB is 492 in the last 24 hours, 341 of which are buy transactions, and 151 are sales transactions.

TRZ/WBNB pool has a trading volume of $109,135.88 in the last 24 hours.

The exchange rate of 1 TRZ to WBNB is 0.0000004927, captured at 11:35 PM UTC.

The price of converting 1 TRZ to USD is $0.0002925 today.

TRZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/202411:31:42 PMbuy$442.75$0.00029250.74560.0649271.51M
0xC2b...0e14
0xa5...e846
10/22/202411:31:39 PMsell$235.05$0.00029050.39580.064892809,133.2
0xC2b...0e14
0x8a...3fbd
10/22/202411:30:00 PMsell$249.2$0.00029220.41920.064916852,790.71
0xC2b...0e14
0x54...4180
10/22/202411:28:27 PMbuy$330.78$0.00029340.55650.0649361.13M
0xC2b...0e14
0xd1...e49c
10/22/202411:26:09 PMbuy$216.75$0.00029150.3650.064909743,402.98
0xC2b...0e14
0x34...82c6
10/22/202411:14:27 PMbuy$296.38$0.00029030.49860.0648841.02M
0xC2b...0e14
0x4a...57f8
10/22/202411:12:30 PMbuy$150.26$0.00028930.25250.064862519,276.48
0xC2b...0e14
0x2d...e6fa
10/22/202411:11:48 PMbuy$398.42$0.00028770.66940.0648351.38M
0xC2b...0e14
0xce...7af6
10/22/202411:08:33 PMbuy$32.47$0.00028630.054590.064814113,390.94
0x210...AB6a
0x19...6078
10/22/202411:07:06 PMbuy$236.16$0.0002870.39690.064825822,612.73
0xC2b...0e14
0xbd...59c8
10/22/202411:04:27 PMbuy$326.77$0.00028560.54890.0647971.14M
0xC2b...0e14
0x91...bd50
10/22/202410:57:33 PMbuy$595.61$0.00028310.0647532.1M
0xC2b...0e14
0xbb...c387
10/22/202410:53:39 PMsell$292.64$0.00028080.49120.0647141.04M
0xC2b...0e14
0xb1...4a8a
10/22/202410:53:16 PMsell$235.8$0.00028230.39580.06474835,044.98
0xC2b...0e14
0x8f...5238
10/22/202410:48:57 PMbuy$504.82$0.00028330.84650.0647511.78M
0xC2b...0e14
0xbe...8dcb
10/22/202410:44:45 PMbuy$444.85$0.00028050.74590.0647051.59M
0xC2b...0e14
0xc1...1086
10/22/202410:43:24 PMbuy$178$0.00027870.29850.064675638,604.86
0xC2b...0e14
0x73...dce9
10/22/202410:39:27 PMbuy$571.65$0.00027630.95950.0646392.07M
0xC2b...0e14
0x50...67c3
10/22/202410:38:27 PMsell$292.88$0.00027420.49160.0646021.07M
0xC2b...0e14
0xec...40a5
10/22/202410:37:09 PMsell$235.19$0.00027570.39480.064628853,054.51
0xC2b...0e14
0x2c...84cc