- WhatToFarm
- BNB Chain
- PancakeSwap
- TRY-MGC LPs
Info about TRY-MGC pair
- Pooled TRY:
- 3.31M
- Pooled MGC:
- $233,797.63
TRY/MGC price stats on BNB Chain
As of November 22, 2024, the current price of TRY token on DEX PancakeSwap is $0.03005. TRY price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $12,561.70. TRY token contract is 0x3E2fBBB2ae0634A8D3E196528aCf221f5198882e with a market cap $34,239,511,024.30. The liquidity pool contract is 0xB07c90E7bf31b7095a0C85F07D75619DC760E20A with total value locked (TVL) of $198,704.34. The TRY/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRY/MGC now?
The current liquidity of TRY/MGC with the contract address 0xB07c90E7bf31b7095a0C85F07D75619DC760E20A is $198,704.34.
How many transactions are there in the TRY/MGC pool in the last 24 hours?
The total transactions of TRY/MGC is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TRY/MGC pool in the last 24 hours?
TRY/MGC pool has a trading volume of $12,561.70 in the last 24 hours.
What is the exchange rate of 1 TRY to MGC?
The exchange rate of 1 TRY to MGC is 0.07072, captured at 3:20 AM UTC.
How much is 1 TRY in dollars?
The price of converting 1 TRY to USD is $0.03005 today.
TRY-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:21:48 AM | buy | $6.25 | $0.03005 | 14.71 | 0.07072 | 208.09 | 0x08...1ebd | |
| 11/22/2024 | 1:20:54 AM | buy | $1,062.54 | $0.02988 | 2,500 | 0.07032 | 35,550.45 | 0x8f...95ac | |
| 11/22/2024 | 1:20:54 AM | buy | $247.07 | $0.02949 | 581.32 | 0.06939 | 8,376.46 | 0x3a...3707 | |
| 11/22/2024 | 1:20:54 AM | sell | $251.16 | $0.02998 | 590.93 | 0.07054 | 8,376.46 | 0x47...c35b | |
| 11/22/2024 | 1:20:21 AM | buy | $1,189.86 | $0.02906 | 2,800 | 0.06838 | 40,942.67 | 0xd6...ac20 | |
| 11/22/2024 | 1:19:42 AM | buy | $240.87 | $0.02791 | 566.82 | 0.06568 | 8,629.37 | 0x9f...c4d6 | |
| 11/22/2024 | 1:19:42 AM | buy | $1,487.32 | $0.02841 | 3,500 | 0.06686 | 52,340.59 | 0xa4...4aa7 | |
| 11/22/2024 | 1:19:42 AM | sell | $247.14 | $0.02864 | 581.59 | 0.06739 | 8,629.37 | 0x41...b403 | |
| 11/22/2024 | 1:18:36 AM | sell | $557.41 | $0.02787 | 1,311.48 | 0.06557 | 20,000 | 0xdf...0081 | |
| 11/22/2024 | 1:15:00 AM | sell | $1,700.1 | $0.02852 | 4,000 | 0.06712 | 59,590.3 | 0x05...7b9f | |
| 11/22/2024 | 1:13:57 AM | buy | $243.46 | $0.02874 | 572.82 | 0.06764 | 8,468.37 | 0x3f...30b2 | |
| 11/22/2024 | 1:13:57 AM | buy | $850.05 | $0.02907 | 2,000 | 0.0684 | 29,238.4 | 0xf2...b6a0 | |
| 11/22/2024 | 1:13:57 AM | sell | $246.49 | $0.0291 | 579.94 | 0.06848 | 8,468.37 | 0xa1...1f61 | |
| 11/22/2024 | 1:11:06 AM | sell | $849.9 | $0.02878 | 2,000 | 0.06772 | 29,530.66 | 0xa4...2534 | |
| 11/22/2024 | 1:10:18 AM | sell | $246.66 | $0.0291 | 580.44 | 0.06849 | 8,474.61 | 0x00...efd9 | |
| 11/22/2024 | 1:10:18 AM | buy | $849.9 | $0.02907 | 2,000 | 0.06841 | 29,234.83 | 0x8f...a093 | |
| 11/22/2024 | 1:10:18 AM | buy | $243.63 | $0.02874 | 573.31 | 0.06765 | 8,474.61 | 0x8c...606d | |
| 11/22/2024 | 1:09:51 AM | sell | $244.49 | $0.0286 | 575.35 | 0.06731 | 8,547.32 | 0x0b...55c7 | |
| 11/22/2024 | 1:09:51 AM | buy | $241.45 | $0.02824 | 568.2 | 0.06647 | 8,547.32 | 0xa2...0b75 | |
| 11/22/2024 | 1:09:51 AM | buy | $849.9 | $0.02856 | 2,000 | 0.06722 | 29,748.64 | 0xdb...ffd6 |