WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3793
Price
0.0005171 WBNB
TVL
$357,606.35
MKT CAP
$16.1M
5m
0%
1h
0.17%
4h
-0.26%
24h
0.56%
Share
TXNS
107
Buys
28
Sells
79
Volume
4K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
470,188.05
Pooled WBNB:
$243.76

TRX/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of TRX token on DEX PancakeSwap is $0.3793. TRX price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $3,792.45. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $16,051,629.71. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $357,606.35. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $357,606.35.

The total transactions of TRX/WBNB is 107 in the last 24 hours, 28 of which are buy transactions, and 79 are sales transactions.

TRX/WBNB pool has a trading volume of $3,792.45 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005171, captured at 7:50 AM UTC.

The price of converting 1 TRX to USD is $0.3793 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20267:31:01 AMsell$7.72$0.37930.010520.000517120.36
0x433...36C4
0xe6...ac0c
09/12/20267:24:08 AMsell$0.6501$0.37950.00088590.00051711.71
0xC15...4dA3
0x6f...6184
09/12/20267:12:03 AMsell$0.1481$0.37880.00020220.00051710.3911
0xeDB...3F66
0x33...bb20
09/12/20266:54:00 AMsell$17.92$0.37860.024470.000517247.32
0xA38...2172
0x9a...a664
09/12/20266:27:57 AMsell$0.4819$0.37850.00065850.00051721.27
0x3dE...6B28
0xaa...9abe
09/12/20266:27:57 AMsell$0.04476$0.37850.000061160.00051720.1182
0x5cF...dE85
0x8a...4e8b
09/12/20266:26:47 AMsell$2.36$0.37860.0032310.00051736.24
0x6F2...1805
0x5c...0e98
09/12/20266:25:05 AMsell$2.59$0.38050.0035270.00051736.81
0x11F...ce11
0x12...e805
09/12/20266:09:45 AMsell$0.6786$0.37920.00092570.00051731.78
0x85c...D376
0x3b...1279
09/12/20263:38:58 AMsell$46.78$0.38050.063620.0005174122.94
0x286...8664
0x31...53a6
09/12/20263:31:30 AMsell$0.05279$0.38030.000071840.00051750.1388
0x705...62FD
0xf7...4efc
09/12/20263:12:57 AMsell$0.4695$0.38040.00063880.00051761.23
0x4C5...fE29
0x4f...f971
09/12/20263:10:30 AMsell$71.91$0.38020.097930.0005178189.12
0xb0e...4421
0xbe...99ec
09/12/20263:09:04 AMsell$13.59$0.38010.018520.00051835.75
0x4a7...c4b6
0xdf...ed48
09/12/20263:08:50 AMsell$3.9$0.38030.0053240.000518110.27
0x60d...ABf4
0xf2...96b7
09/12/20263:05:37 AMsell$61.61$0.37990.084050.0005182162.17
0x453...07Aa
0x97...96c9
09/12/20263:03:42 AMsell$45.21$0.37980.061730.0005186119.04
0xE72...2999
0xca...cb95
09/12/20263:00:21 AMsell$47.3$0.37970.064630.0005188124.57
0xCc3...a0C0
0xf7...7e98
09/12/20262:45:46 AMsell$3.88$0.37890.0053150.00051910.24
0x939...d486
0x8d...5a1b
09/12/20262:40:21 AMsell$2.82$0.37860.0038680.0005197.45
0xf6D...0c57
0xbb...0aa4