WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3241
Price
0.0005252 WBNB
TVL
$301,011.06
MKT CAP
$13.7M
5m
0.12%
1h
0.56%
4h
0.08%
24h
-0.28%
Share
TXNS
74
Buys
45
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
465,441.04
Pooled WBNB:
$243.9

TRX/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of TRX token on DEX PancakeSwap is $0.3241. TRX price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,205.06. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,713,994.34. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $301,011.07. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $301,011.07.

The total transactions of TRX/WBNB is 74 in the last 24 hours, 45 of which are buy transactions, and 29 are sales transactions.

TRX/WBNB pool has a trading volume of $2,205.06 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005252, captured at 4:13 AM UTC.

The price of converting 1 TRX to USD is $0.3241 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20264:09:34 AMbuy$32.81$0.32410.053180.0005252101.25
0x1B7...dC03
0xf7...94ad
04/30/20264:06:20 AMbuy$43.59$0.32340.070750.0005249134.77
0x1B7...dC03
0x9e...bba0
04/30/20264:05:46 AMbuy$46.13$0.32370.074770.0005246142.51
0x1B7...dC03
0xef...82de
04/30/20264:04:58 AMbuy$11.86$0.32360.019220.000524436.66
0x1B7...dC03
0x6a...87f8
04/30/20263:34:53 AMsell$63.2$0.32230.10230.000522196.1
0xec9...d1C3
0x4c...e817
04/30/20262:38:33 AMbuy$45.02$0.32350.073010.0005247139.14
0x1B7...dC03
0x07...6100
04/30/20262:38:21 AMsell$0.9847$0.32180.0015960.00052163.06
0xC48...d2de
0xdd...d943
04/30/20262:38:17 AMbuy$38.57$0.32350.062510.0005244119.21
0x1B7...dC03
0x97...25fd
04/30/20262:19:00 AMsell$59.11$0.32340.095380.0005218182.77
0x000...94BF
0xa0...9ac2
04/30/202612:40:28 AMsell$44.85$0.32220.072770.0005228139.18
0x1B7...dC03
0x8c...5346
04/30/202612:38:13 AMsell$45.09$0.32390.072810.0005231139.18
0x1B7...dC03
0x4e...d31c
04/30/202612:32:05 AMsell$31.84$0.32380.051460.000523498.32
0x1B7...dC03
0x18...d618
04/29/20269:47:22 PMsell$70.14$0.32340.11350.0005237216.84
0x3ec...f355
0x15...10bf
04/29/20269:46:46 PMsell$44.72$0.32360.072440.0005241138.19
0xda8...6b03
0xa9...503a
04/29/20269:37:35 PMbuy$0.09926$0.32520.00016080.00052690.3051
0xC3f...FD1d
0xfb...e30c
04/29/20269:34:32 PMsell$32.7$0.32350.053020.0005244101.1
0xda8...6b03
0x64...b524
04/29/20269:23:04 PMsell$0.1271$0.32330.00020620.00052450.3932
0x7AF...195b
0xf2...8076
04/29/20268:01:52 PMsell$1.36$0.32170.0022270.00052454.24
0x7AF...195b
0x07...96d5
04/29/20267:46:42 PMsell$1.16$0.32170.0018980.00052453.61
0x285...246c
0x3c...b77c
04/29/20267:46:41 PMsell$0.6708$0.32170.0010930.00052452.08
0xC3f...FD1d
0x1f...7d52