WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2785
Price
0.0004533 WBNB
TVL
$278,454.63
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0.14%
24h
0.97%
Share
TXNS
188
Buys
75
Sells
113
Volume
8K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
501,035.47
Pooled WBNB:
$226.56

TRX/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of TRX token on DEX PancakeSwap is $0.2785. TRX price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $7,612.45. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,472,290.70. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $278,454.63. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $278,454.63.

The total transactions of TRX/WBNB is 188 in the last 24 hours, 75 of which are buy transactions, and 113 are sales transactions.

TRX/WBNB pool has a trading volume of $7,612.45 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004533, captured at 6:03 AM UTC.

The price of converting 1 TRX to USD is $0.2785 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20264:32:22 AMbuy$0.04495$0.27850.000073150.00045330.1613
0xC3f...FD1d
0xa2...6864
02/12/20264:05:42 AMsell$25.92$0.27860.041970.000451193.04
0x118...D8AB
0x34...f3c4
02/12/20264:04:02 AMsell$41.09$0.27850.066580.0004513147.51
0x456...404A
0xd2...4c32
02/12/20263:57:06 AMsell$24.41$0.27840.039590.000451587.67
0x10e...139a
0x5e...aa5a
02/12/20263:56:31 AMsell$64.78$0.27810.10520.0004518232.89
0x3db...9824
0xfe...c805
02/12/20263:53:12 AMbuy$0.08324$0.27940.00013530.00045430.2978
0xC3f...FD1d
0xf0...c3c1
02/12/20262:44:58 AMsell$0.05076$0.27810.000082520.0004520.1825
0x4AC...bFD7
0x82...e5bc
02/12/20261:00:56 AMsell$311.41$0.27710.5090.0004531,123.55
0xAEf...eD96
0x38...1286
02/12/202612:33:18 AMsell$36.16$0.27810.059050.0004542130
0x456...404A
0xb8...23f4
02/12/202612:21:57 AMsell$22.54$0.27810.036820.000454481.04
0x89F...0BF2
0x20...f625
02/12/202612:20:42 AMsell$29.25$0.2780.047820.0004545105.19
0xD54...d5ED
0x24...a9ff
02/11/202611:22:36 PMbuy$33.59$0.27650.05550.0004568121.48
0x555...d849
0xef...5feb
02/11/202611:22:12 PMbuy$43.75$0.27640.072260.0004565158.25
0x456...404A
0x79...dd9f
02/11/202611:21:06 PMbuy$70.21$0.27690.11560.0004562253.51
0x189...5Da7
0x51...8357
02/11/202611:20:47 PMbuy$37.41$0.27680.061590.0004558135.11
0x456...404A
0xb8...121d
02/11/202611:13:06 PMbuy$15.23$0.27690.025060.000455655
0x636...B544
0xf2...f344
02/11/202611:11:34 PMbuy$25.92$0.27710.042610.000455593.53
0x456...404A
0xc1...2349
02/11/202611:00:40 PMbuy$36.92$0.2770.060690.0004553133.29
0x456...404A
0xc3...c37c
02/11/202610:36:32 PMbuy$39.99$0.27740.065610.000455144.17
0x456...404A
0x33...f8f2
02/11/202610:13:23 PMbuy$34.96$0.27720.057360.0004548126.11
0x189...5Da7
0xa6...8db2