WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3308
Price
0.0004437 WBNB
TVL
$334,925.11
MKT CAP
$14M
5m
0%
1h
0%
4h
0.08%
24h
0.36%
Share
TXNS
43
Buys
18
Sells
25
Volume
828
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
504,922.42
Pooled WBNB:
$224.61

TRX/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of TRX token on DEX PancakeSwap is $0.3308. TRX price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $827.65. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,998,877.74. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $334,925.11. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $334,925.11.

The total transactions of TRX/WBNB is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.

TRX/WBNB pool has a trading volume of $827.65 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004437, captured at 3:06 AM UTC.

The price of converting 1 TRX to USD is $0.3308 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20261:45:54 AMsell$1.33$0.33080.0017910.00044374.03
0x42B...8692
0x03...4543
10/28/20261:15:14 AMbuy$1.33$0.33130.00180.00044594.03
0x42B...8692
0xe0...8adb
10/28/202612:06:41 AMbuy$55.5$0.33040.074620.0004442167.98
0xBEf...B660
0x14...2bb5
10/28/202612:05:59 AMbuy$35.87$0.33020.048230.000444108.62
0xCD8...AC85
0x33...4d7a
10/28/202612:04:21 AMbuy$52.02$0.33010.069930.0004437157.58
0xd64...F5d2
0x6f...8cfb
10/27/202610:35:50 PMbuy$48.3$0.33050.06480.0004435146.12
0x5EB...FD21
0xed...f407
10/27/20269:34:53 PMbuy$1.29$0.33250.001730.00044333.9
0x01E...24B0
0x71...9043
10/27/20268:17:37 PMsell$0.6327$0.33020.00084520.00044111.91
0x48F...C0C7
0x34...6692
10/27/20268:15:34 PMbuy$7.95$0.33190.010630.000443323.97
0xB14...865B
0x98...64de
10/27/20267:48:17 PMbuy$50.68$0.33230.067580.0004432152.5
0x754...C024
0x4a...833e
10/27/20266:27:37 PMbuy$2.99$0.33230.0039980.0004439.02
0x2A4...DcB1
0x8e...d771
10/27/20265:15:06 PMsell$6.28$0.33140.0083640.000440818.97
0x1B0...7E43
0x40...c44f
10/27/20264:28:49 PMsell$0.2487$0.33120.0003310.00044080.7509
0x01a...53B0
0x5f...6e44
10/27/20264:08:38 PMsell$16.51$0.33130.021970.000440949.83
0x433...7A5D
0x68...7a6c
10/27/20264:02:36 PMsell$0.6624$0.33120.00088190.00044092
0xca1...c846
0x10...34b1
10/27/20263:20:56 PMsell$34.22$0.3310.045820.0004431103.4
0x2FF...900F
0xcc...e8aa
10/27/20263:20:40 PMsell$34.49$0.33090.046210.0004433104.23
0x437...b413
0xb2...c599
10/27/20263:19:50 PMsell$27.27$0.33080.036560.000443582.43
0xCD8...AC85
0xc7...da14
10/27/20263:17:47 PMsell$33.81$0.33020.045420.0004436102.38
0x8dc...6391
0x83...61ea
10/27/20262:48:04 PMsell$12.13$0.33020.01630.000443836.73
0x012...438E
0x17...9976