- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 546,984.42
- Pooled WBNB:
- $206.19
TRX/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of TRX token on DEX PancakeSwap is $0.3523. TRX price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $10,997.30. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,776,643.58. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $386,458.06. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $386,458.06.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 180 in the last 24 hours, 93 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $10,997.30 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.000376, captured at 6:23 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3523 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:45:57 AM | sell | $0.4463 | $0.3523 | 0.0004762 | 0.000376 | 1.26 | 0x14...3819 | |
| 02/04/2026 | 5:43:19 AM | sell | $1.39 | $0.3523 | 0.001483 | 0.000376 | 3.94 | 0xea...37ab | |
| 02/04/2026 | 5:43:05 AM | sell | $0.5749 | $0.3523 | 0.0006135 | 0.000376 | 1.63 | 0x38...9416 | |
| 02/04/2026 | 5:41:45 AM | sell | $1.4 | $0.3523 | 0.001495 | 0.000376 | 3.97 | 0x09...f454 | |
| 02/04/2026 | 5:41:26 AM | sell | $6.94 | $0.3524 | 0.007414 | 0.000376 | 19.71 | 0x1f...f0f2 | |
| 02/04/2026 | 5:41:17 AM | buy | $144.53 | $0.354 | 0.1542 | 0.0003777 | 408.29 | 0xb7...cdd0 | |
| 02/04/2026 | 5:41:17 AM | sell | $4.77 | $0.3524 | 0.005098 | 0.0003761 | 13.55 | 0xe2...6be7 | |
| 02/04/2026 | 5:41:16 AM | buy | $96.98 | $0.3535 | 0.1034 | 0.0003772 | 274.32 | 0xc5...94b6 | |
| 02/04/2026 | 5:41:17 AM | sell | $10.88 | $0.3524 | 0.01161 | 0.000376 | 30.88 | 0x51...5684 | |
| 02/04/2026 | 5:41:16 AM | buy | $47.33 | $0.3532 | 0.0505 | 0.0003769 | 133.97 | 0x77...7b37 | |
| 02/04/2026 | 5:41:17 AM | sell | $6.18 | $0.3524 | 0.006604 | 0.0003761 | 17.55 | 0xe2...6be7 | |
| 02/04/2026 | 5:06:48 AM | sell | $3.89 | $0.3514 | 0.004161 | 0.000375 | 11.09 | 0x80...2f6a | |
| 02/04/2026 | 5:06:24 AM | sell | $4.06 | $0.3514 | 0.004334 | 0.000375 | 11.55 | 0xc0...6f17 | |
| 02/04/2026 | 5:06:18 AM | sell | $12.77 | $0.3514 | 0.01363 | 0.000375 | 36.35 | 0x2e...45e7 | |
| 02/04/2026 | 5:06:16 AM | buy | $64.39 | $0.3529 | 0.06871 | 0.0003766 | 182.44 | 0x52...c8c9 | |
| 02/04/2026 | 5:06:16 AM | sell | $1.9 | $0.351 | 0.002033 | 0.0003746 | 5.42 | 0x1a...2540 | |
| 02/04/2026 | 5:06:17 AM | buy | $64.43 | $0.3531 | 0.06875 | 0.0003768 | 182.44 | 0x75...079f | |
| 02/04/2026 | 4:59:13 AM | sell | $1.38 | $0.351 | 0.001476 | 0.0003746 | 3.94 | 0x17...f6d2 | |
| 02/04/2026 | 4:57:19 AM | sell | $4.49 | $0.351 | 0.004796 | 0.0003746 | 12.8 | 0x82...792b | |
| 02/04/2026 | 4:57:16 AM | buy | $64.3 | $0.3527 | 0.06862 | 0.0003763 | 182.32 | 0xc1...45bc |