WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.413
Price
0.0006007 WBNB
TVL
$361,378.06
MKT CAP
$17.5M
5m
0%
1h
-0.13%
4h
0.02%
24h
-1.15%
Share
TXNS
389
Buys
65
Sells
324
Volume
9K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
436,369.64
Pooled WBNB:
$262.79

TRX/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of TRX token on DEX PancakeSwap is $0.413. TRX price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $8,658.15. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $17,477,794.38. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $361,378.06. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $361,378.06.

The total transactions of TRX/WBNB is 389 in the last 24 hours, 65 of which are buy transactions, and 324 are sales transactions.

TRX/WBNB pool has a trading volume of $8,658.15 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0006007, captured at 1:24 AM UTC.

The price of converting 1 TRX to USD is $0.413 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20261:23:58 AMsell$5.26$0.4130.0076520.000600712.73
0xB3D...BE34
0x85...c1b9
08/31/202612:58:17 AMsell$105.17$0.41070.15360.0006001256.07
0x4c5...d9AA
0x3c...a691
08/31/202612:41:52 AMsell$84.31$0.41150.1230.0006007204.88
0x88a...7607
0xb9...569a
08/31/202612:36:49 AMsell$53.3$0.41380.077440.0006012128.81
0x4Ee...99BD
0x4c...6d6b
08/31/202612:30:45 AMsell$24.44$0.41140.035740.000601459.42
0x8fD...1510
0x49...b095
08/31/202612:30:45 AMsell$26.51$0.41150.038750.000601664.42
0x94b...A666
0xb6...e9af
08/31/202612:25:46 AMsell$0.395$0.41160.00057760.00060170.9598
0xf75...83A1
0x29...c804
08/31/202612:24:27 AMsell$47.16$0.41360.068640.0006019114.04
0xE76...BAA9
0xb1...84ea
08/31/202612:21:17 AMsell$5.18$0.41340.0075570.00060212.55
0xEe3...2c47
0xa2...3ab6
08/31/202612:17:00 AMsell$6.17$0.41250.0090090.000602114.96
0xe65...1973
0xc9...0955
08/31/202612:11:02 AMsell$1$0.41080.0014760.00060212.45
0x62B...9c08
0xe3...fc09
08/31/202612:05:59 AMsell$2.7$0.41080.0039680.00060216.59
0x585...1F0F
0xf6...3a51
08/30/202611:47:22 PMbuy$46.71$0.41160.068580.0006044113.46
0x9E8...5740
0x9a...87e8
08/30/202611:47:30 PMbuy$82.2$0.41190.12070.0006049199.55
0x674...B8c9
0x6f...9536
08/30/202611:46:07 PMbuy$43.2$0.41430.0630.0006041104.27
0xac6...53b3
0x80...4678
08/30/202611:46:06 PMsell$0.7543$0.41210.00110.0006011.83
0x7C2...7b1B
0xf4...cdcb
08/30/202611:46:04 PMbuy$64.69$0.41410.094320.0006038156.22
0x007...cF2f
0x1a...fcef
08/30/202611:39:32 PMbuy$45.56$0.41250.066550.0006026110.44
0x958...AFb4
0x1c...8ba5
08/30/202611:38:30 PMsell$1.44$0.41270.00210.00059943.5
0x000...E049
0xa7...2780
08/30/202611:36:13 PMbuy$59.81$0.41310.087210.0006023144.8
0x087...a144
0x3d...99de