WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3592
Price
0.0005534 WBNB
TVL
$326,089.18
MKT CAP
$15.2M
5m
0.06%
1h
0.17%
4h
0.22%
24h
0.46%
Share
TXNS
114
Buys
57
Sells
57
Volume
9K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
452,694.19
Pooled WBNB:
$251.18

TRX/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of TRX token on DEX PancakeSwap is $0.3592. TRX price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $9,286.98. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,201,915.26. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $326,089.18. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $326,089.18.

The total transactions of TRX/WBNB is 114 in the last 24 hours, 57 of which are buy transactions, and 57 are sales transactions.

TRX/WBNB pool has a trading volume of $9,286.98 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005534, captured at 11:32 AM UTC.

The price of converting 1 TRX to USD is $0.3592 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/202611:32:01 AMsell$0.05304$0.35920.000081720.00055340.1476
0x7d1...61AD
0x97...4793
05/21/202611:27:28 AMsell$10.77$0.3590.01660.000553530
0xe82...6925
0xe6...03fc
05/21/202611:18:25 AMsell$0.06617$0.35940.00010190.00055350.1841
0x7d1...61AD
0x8e...9277
05/21/202611:09:21 AMsell$0.02391$0.35890.000036880.00055350.06663
0xC3f...FD1d
0x84...3b0e
05/21/202611:06:53 AMsell$0.3188$0.35880.00049190.00055350.8886
0x7d1...61AD
0x2c...8a57
05/21/202611:05:55 AMsell$0.317$0.35870.00048910.00055350.8837
0x58f...193c
0xfb...a65e
05/21/202611:03:58 AMsell$0.2504$0.3590.0003860.00055350.6974
0x7d1...61AD
0x01...548b
05/21/202611:00:01 AMsell$0.2338$0.35870.00036080.00055350.6518
0x7AF...195b
0x47...c334
05/21/202610:57:30 AMsell$0.6261$0.35880.0009660.00055351.74
0x7AF...195b
0x38...f1f7
05/21/202610:57:12 AMsell$0.7618$0.35880.0011750.00055352.12
0xC3f...FD1d
0x0e...f7d8
05/21/202610:57:09 AMbuy$121.82$0.36030.18790.0005559338.03
0x63D...E6f7
0xcb...0ceb
05/21/202610:57:08 AMbuy$36.9$0.35940.056930.0005545102.66
0x63D...E6f7
0x36...b54a
05/21/202610:57:08 AMbuy$121.64$0.35980.18760.000555338.03
0xd64...F5d2
0x43...0a27
05/21/202610:37:05 AMsell$0.3175$0.35860.00048830.00055160.8853
0x150...8864
0x01...535d
05/21/202610:27:00 AMbuy$45.39$0.35990.069780.0005533126.13
0x222...31b9
0xe6...b5a2
05/21/202610:27:00 AMbuy$71.51$0.36010.10990.0005537198.53
0xB99...12C6
0x0b...e6b8
05/21/202610:27:01 AMbuy$71.57$0.36050.110.0005541198.53
0xB99...12C6
0xcf...f9b4
05/21/202610:16:23 AMbuy$31.25$0.36160.04780.00055386.43
0xA26...8Bb0
0xc5...2b1f
05/21/202610:14:35 AMbuy$24.58$0.36130.03760.000552868.02
0x1B7...dC03
0x1b...f88e
05/21/202610:11:56 AMbuy$47.97$0.36120.073380.0005526132.78
0x1B7...dC03
0x0a...c92f