WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3332
Price
0.000553 WBNB
TVL
$303,269.14
MKT CAP
$14.1M
5m
0%
1h
-0.10%
4h
-0.10%
24h
0.11%
Share
TXNS
345
Buys
72
Sells
273
Volume
5K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
453,961.22
Pooled WBNB:
$251.64

TRX/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of TRX token on DEX PancakeSwap is $0.3332. TRX price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $5,173.62. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,100,346.55. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $303,269.15. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $303,269.15.

The total transactions of TRX/WBNB is 345 in the last 24 hours, 72 of which are buy transactions, and 273 are sales transactions.

TRX/WBNB pool has a trading volume of $5,173.62 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.000553, captured at 10:30 PM UTC.

The price of converting 1 TRX to USD is $0.3332 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20269:59:54 PMsell$18.67$0.33320.030980.00055356.03
0x32B...C627
0xda...edde
08/18/20269:59:31 PMbuy$25.02$0.33480.041520.000555774.71
0xB5b...2a1C
0xbc...4a8b
08/18/20269:49:22 PMsell$14.34$0.33320.02380.000552943.04
0x32B...C627
0xe1...82ea
08/18/20269:49:00 PMbuy$25.28$0.33480.041960.000555675.51
0xB5b...2a1C
0xca...76b3
08/18/20269:39:41 PMsell$24.59$0.33320.040810.000552973.82
0x32B...C627
0xe8...c4b9
08/18/20269:39:23 PMbuy$24.72$0.33480.041020.000555673.82
0xB5b...2a1C
0x53...7346
08/18/20269:33:31 PMsell$14.68$0.33330.024350.000552844.04
0x32B...C627
0xbd...10eb
08/18/20269:32:43 PMsell$42.43$0.33340.070390.000553127.28
0x0D0...07AB
0x33...cc5f
08/18/20269:27:55 PMbuy$25.45$0.33520.042210.000555975.94
0xB5b...2a1C
0xaf...3e5a
08/18/20269:21:55 PMsell$25.12$0.33350.041660.000553175.31
0x32B...C627
0xa5...da3f
08/18/20269:21:32 PMbuy$25.24$0.33520.041870.000555975.31
0xB5b...2a1C
0x6b...2002
08/18/20269:16:26 PMsell$52.66$0.33360.087320.0005532157.83
0x32B...C627
0x7e...2ef8
08/18/20269:16:04 PMbuy$26.03$0.33530.043170.000556177.63
0xB5b...2a1C
0xc0...e62e
08/18/20269:13:39 PMsell$26.27$0.33360.043580.000553378.75
0x32B...C627
0x10...d659
08/18/20269:13:12 PMbuy$26.4$0.33530.043790.000556178.75
0xB5b...2a1C
0x12...827d
08/18/20269:12:56 PMsell$3.53$0.33350.005860.000553210.59
0xa91...A566
0x37...d4d3
08/18/20268:47:54 PMsell$0.3723$0.33340.00061770.00055321.11
0xD62...3D91
0x41...943b
08/18/20268:47:54 PMsell$0.2713$0.33340.00045010.00055320.8136
0xfcA...BC80
0x93...fa33
08/18/20268:47:54 PMsell$0.2434$0.33340.00040390.00055320.7301
0xC4D...5fc5
0xb2...10f6
08/18/20268:45:52 PMsell$0.01517$0.33340.000025180.00055320.04552
0x0B7...2DD8
0x83...5d30