WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3533
Price
0.0005154 WBNB
TVL
$332,150.72
MKT CAP
$15M
5m
0%
1h
0.20%
4h
1.14%
24h
0.71%
Share
TXNS
89
Buys
39
Sells
50
Volume
4K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
468,967.07
Pooled WBNB:
$242.28

TRX/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of TRX token on DEX PancakeSwap is $0.3533. TRX price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,559.67. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,951,522.96. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $332,150.72. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $332,150.72.

The total transactions of TRX/WBNB is 89 in the last 24 hours, 39 of which are buy transactions, and 50 are sales transactions.

TRX/WBNB pool has a trading volume of $3,559.67 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005154, captured at 9:58 AM UTC.

The price of converting 1 TRX to USD is $0.3533 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20269:35:56 AMsell$48.02$0.35330.070060.0005154135.91
0xaAe...226d
0x44...58fd
05/13/20269:29:47 AMsell$52.23$0.35310.076290.0005157147.92
0x456...404A
0x3c...7a3c
05/13/20269:28:20 AMsell$39.38$0.35290.057580.000516111.57
0xda8...6b03
0x99...bda1
05/13/20269:00:20 AMsell$79.39$0.35260.11620.0005164225.12
0xC26...45B4
0x3a...965f
05/13/20266:55:00 AMsell$3.58$0.34930.0052950.000516710.24
0x0a1...a78A
0xd2...6bb7
05/13/20263:36:10 AMbuy$0.1624$0.35350.00023860.00051930.4595
0xC3f...FD1d
0xbc...31ea
05/13/20263:25:53 AMbuy$0.1116$0.35350.0001640.00051930.3158
0xC3f...FD1d
0xe4...20d8
05/13/20263:10:40 AMsell$94.57$0.35250.13870.000517268.29
0x916...2F7F
0x2d...a94e
05/13/20263:10:24 AMsell$36.88$0.35250.054130.0005174104.61
0xda8...6b03
0xcb...86c9
05/13/20263:06:01 AMsell$35.69$0.35240.052420.0005176101.28
0xda8...6b03
0xe9...c1d9
05/13/20262:49:09 AMsell$0.2093$0.35220.00030770.00051770.5944
0x3bD...1200
0x6a...fbcf
05/13/20262:42:01 AMbuy$1.99$0.35330.002930.00052035.63
0xEfc...5895
0x68...2f0f
05/13/20262:26:34 AMsell$13.47$0.3520.019810.000517838.26
0xb22...a9e4
0xa9...fad2
05/13/20262:24:02 AMsell$49.53$0.35220.072830.0005179140.61
0xaAe...226d
0xa3...754d
05/13/20262:10:37 AMbuy$3.67$0.35350.0054130.000520710.39
0xe93...D950
0xd9...afe2
05/13/20261:45:12 AMsell$41.36$0.35210.060860.0005182117.44
0xda8...6b03
0x83...8b4c
05/13/20261:44:48 AMsell$39.23$0.35180.057810.0005185111.49
0x456...404A
0xa7...4f76
05/13/20261:42:53 AMsell$53.27$0.35170.078580.0005188151.46
0x69f...70cE
0x0b...da3f
05/13/20261:11:35 AMsell$201.03$0.35040.29810.0005196573.72
0x2ec...3E97
0xfc...6fbf
05/13/20261:11:28 AMsell$116.68$0.34980.17360.0005206333.48
0x704...1649
0xb9...3759