Info about TRX-WBNB pair
- Pooled TRX:
- 443,216.86
- Pooled WBNB:
- $256.53
TRX/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of TRX token on DEX PancakeSwap is $0.3773. TRX price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,025.49. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,969,139.33. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $335,375.28. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $335,375.28.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 70 in the last 24 hours, 25 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $4,025.49 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0005773, captured at 8:30 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3773 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 8:25:27 AM | sell | $0.01936 | $0.3773 | 0.00002962 | 0.0005773 | 0.0513 | 0x4a...ea09 | |
| 05/27/2026 | 8:09:13 AM | buy | $0.08734 | $0.3788 | 0.0001337 | 0.0005802 | 0.2305 | 0xea...366c | |
| 05/27/2026 | 7:55:07 AM | buy | $0.09368 | $0.379 | 0.0001434 | 0.0005802 | 0.2471 | 0xe3...7599 | |
| 05/27/2026 | 7:21:08 AM | sell | $0.04449 | $0.3763 | 0.00006825 | 0.0005773 | 0.1182 | 0x3b...ceca | |
| 05/27/2026 | 1:29:18 AM | sell | $0.6341 | $0.3791 | 0.0009645 | 0.0005766 | 1.67 | 0x49...ccbf | |
| 05/27/2026 | 1:09:52 AM | sell | $24.45 | $0.3798 | 0.03712 | 0.0005767 | 64.36 | 0x5a...bd2f | |
| 05/27/2026 | 1:06:37 AM | sell | $0.1272 | $0.3797 | 0.0001932 | 0.0005768 | 0.335 | 0x86...6691 | |
| 05/27/2026 | 1:01:15 AM | sell | $7.59 | $0.3798 | 0.01153 | 0.0005768 | 20 | 0x2f...2e75 | |
| 05/26/2026 | 11:47:07 PM | sell | $0.2107 | $0.3791 | 0.0003206 | 0.0005768 | 0.5558 | 0xce...5638 | |
| 05/26/2026 | 11:39:45 PM | sell | $0.2759 | $0.3794 | 0.0004195 | 0.0005768 | 0.7272 | 0x72...e690 | |
| 05/26/2026 | 10:38:47 PM | sell | $0.4201 | $0.3785 | 0.0006402 | 0.0005768 | 1.1 | 0xeb...8f6a | |
| 05/26/2026 | 10:34:14 PM | sell | $0.07546 | $0.3788 | 0.0001149 | 0.0005768 | 0.1992 | 0xa9...9227 | |
| 05/26/2026 | 10:29:07 PM | sell | $0.09624 | $0.3788 | 0.0001465 | 0.0005768 | 0.254 | 0x60...60bc | |
| 05/26/2026 | 10:28:53 PM | sell | $0.3532 | $0.3788 | 0.000538 | 0.0005768 | 0.9326 | 0x7c...c215 | |
| 05/26/2026 | 10:28:33 PM | sell | $0.1412 | $0.3788 | 0.000215 | 0.0005768 | 0.3727 | 0x70...c385 | |
| 05/26/2026 | 10:28:34 PM | sell | $0.4296 | $0.3788 | 0.0006542 | 0.0005768 | 1.13 | 0x89...8c8f | |
| 05/26/2026 | 10:28:25 PM | sell | $0.3113 | $0.3788 | 0.0004741 | 0.0005768 | 0.8219 | 0x19...48a7 | |
| 05/26/2026 | 10:28:22 PM | sell | $2.14 | $0.3788 | 0.003269 | 0.0005768 | 5.66 | 0x62...75e1 | |
| 05/26/2026 | 10:28:17 PM | sell | $0.589 | $0.3788 | 0.000897 | 0.0005769 | 1.55 | 0x78...709f | |
| 05/26/2026 | 10:28:15 PM | sell | $0.2522 | $0.3788 | 0.0003841 | 0.0005769 | 0.6658 | 0xd2...f62f |