WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3308
Price
0.0005347 WBNB
TVL
$305,308.7
MKT CAP
$14M
5m
0%
1h
-0.32%
4h
-0.38%
24h
1.73%
Share
TXNS
143
Buys
78
Sells
65
Volume
4K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
460,209.58
Pooled WBNB:
$246.71

TRX/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of TRX token on DEX PancakeSwap is $0.3308. TRX price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $4,124.21. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,000,751.63. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $305,308.71. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $305,308.71.

The total transactions of TRX/WBNB is 143 in the last 24 hours, 78 of which are buy transactions, and 65 are sales transactions.

TRX/WBNB pool has a trading volume of $4,124.21 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005347, captured at 7:04 PM UTC.

The price of converting 1 TRX to USD is $0.3308 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20266:58:08 PMsell$0.3951$0.33080.00063860.00053471.19
0x7AF...195b
0x1e...d9b2
05/02/20266:06:04 PMbuy$44.99$0.33190.072820.0005372135.54
0x1B7...dC03
0x8b...3402
05/02/20266:04:08 PMbuy$42.72$0.33190.069110.0005369128.7
0x1B7...dC03
0xc7...99c2
05/02/20265:57:18 PMbuy$12.23$0.33190.019770.000536736.84
0x1B7...dC03
0xeb...6305
05/02/20265:08:11 PMsell$0.1603$0.33010.00025930.0005340.4856
0xC3f...FD1d
0x6a...ab0c
05/02/20264:59:56 PMsell$32.21$0.33050.052070.000534197.48
0x1B7...dC03
0x8a...f88e
05/02/20264:56:33 PMsell$32.69$0.33060.052840.000534398.88
0x1B7...dC03
0xaa...8824
05/02/20264:56:16 PMsell$36.47$0.33090.058920.0005346110.21
0x1B7...dC03
0x3a...296f
05/02/20264:56:01 PMsell$20.82$0.3310.033650.000534862.92
0x1B7...dC03
0xe5...7d0b
05/02/20264:55:54 PMsell$21.49$0.33110.034730.000535164.9
0x1B7...dC03
0x06...e18f
05/02/20264:55:58 PMsell$20.83$0.3310.033670.000534962.94
0x1B7...dC03
0xa1...74d2
05/02/20264:55:53 PMsell$29.83$0.33120.048210.000535390.06
0x1B7...dC03
0x30...b378
05/02/20264:55:17 PMsell$27.92$0.33120.045140.000535584.29
0x1B7...dC03
0x44...f655
05/02/20264:55:11 PMsell$7.45$0.33140.012040.000535622.48
0x1B7...dC03
0xe8...9ac6
05/02/20264:50:05 PMsell$0.08718$0.33110.0001410.00053560.2633
0x7AF...195b
0xa4...b00e
05/02/20264:32:14 PMsell$0.174$0.33110.00028150.00053560.5256
0x97F...7353
0x43...f7da
05/02/20264:29:32 PMbuy$30.95$0.33290.050040.000538292.97
0x1B7...dC03
0x02...2bf7
05/02/20264:24:30 PMbuy$29.8$0.33290.048150.00053889.5
0x1B7...dC03
0x29...9740
05/02/20264:23:30 PMbuy$34.22$0.33290.055260.0005378102.76
0x1B7...dC03
0x43...a894
05/02/20263:51:02 PMbuy$27.38$0.33210.044330.000537582.46
0x1B7...dC03
0xbf...b263