WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3262
Price
0.000542 WBNB
TVL
$298,684.29
MKT CAP
$13.8M
5m
0%
1h
0%
4h
-0.12%
24h
0.06%
Share
TXNS
67
Buys
40
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
458,795.1
Pooled WBNB:
$248.11

TRX/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of TRX token on DEX PancakeSwap is $0.3262. TRX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,786.36. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,804,427.40. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $298,684.30. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $298,684.30.

The total transactions of TRX/WBNB is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.

TRX/WBNB pool has a trading volume of $1,786.36 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.000542, captured at 1:49 AM UTC.

The price of converting 1 TRX to USD is $0.3262 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/202611:06:14 PMbuy$39.91$0.32620.066320.000542122.35
0x456...404A
0xa4...5a30
06/12/20269:50:51 PMbuy$0.03817$0.3270.000063230.00054180.1167
0xC3f...FD1d
0xe3...466f
06/12/20269:01:47 PMbuy$41.7$0.32660.069160.0005417127.68
0x999...80a1
0x92...259a
06/12/20265:52:16 PMbuy$9.98$0.32870.016440.000541530.36
0x4a0...9111
0x0f...4529
06/12/20265:26:10 PMbuy$0.002427$0.32870.0539970.00054140.007383
0x7AF...195b
0x73...4416
06/12/20264:51:25 PMbuy$0.06391$0.32950.0001050.00054140.1939
0xC3f...FD1d
0x35...2674
06/12/20264:20:25 PMbuy$0.003564$0.32870.0558710.00054140.01084
0x7AF...195b
0xb0...cb77
06/12/20264:14:57 PMsell$4.81$0.32750.0079180.000538814.69
0x1dF...9ba3
0x97...e644
06/12/20264:03:04 PMbuy$40.53$0.32750.0670.0005413123.76
0xcdB...14Ec
0xba...dd23
06/12/20263:59:06 PMbuy$38.53$0.32760.063640.000541117.61
0x76F...2B5a
0xff...164e
06/12/20263:58:05 PMbuy$1.18$0.32770.0019550.00054093.61
0xA85...941D
0x50...4957
06/12/20263:56:54 PMbuy$15.85$0.32790.026150.000540848.34
0xD60...06A7
0xf1...fe20
06/12/20263:56:38 PMbuy$39.47$0.32790.065070.0005406120.36
0xB73...f21f
0xab...839a
06/12/20263:13:52 PMsell$44.39$0.32960.072450.000538134.68
0x3Ec...aE51
0xa4...df1d
06/12/20263:13:14 PMsell$42.56$0.32940.069540.0005383129.19
0x9C4...8107
0xcd...2667
06/12/20263:12:46 PMsell$42.57$0.32950.069580.0005386129.18
0xC7b...40F3
0x7c...3f37
06/12/20263:11:23 PMsell$42.93$0.3290.070320.0005389130.48
0xaAe...226d
0x90...d440
06/12/20263:00:33 PMsell$45.22$0.32890.074120.0005392137.46
0x44C...98FD
0xa4...e88f
06/12/20262:52:59 PMsell$23.67$0.32870.038850.000539472.02
0xedE...95a3
0x81...88aa
06/12/20262:52:50 PMbuy$3$0.32990.0049350.00054229.1
0xEbE...93F4
0xc2...e926