- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 591,291.04
- Pooled WBNB:
- $191.14
TRX/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of TRX token on DEX PancakeSwap is $0.2874. TRX price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $886.54. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,870,710.55. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $340,812.68. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $340,812.68.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $886.54 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003224, captured at 1:21 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2874 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:03:51 AM | sell | $0.7382 | $0.2874 | 0.0008281 | 0.0003224 | 2.56 | 0x47...97ee | |
| 12/07/2025 | 11:03:46 AM | buy | $0.7456 | $0.2889 | 0.0008363 | 0.000324 | 2.58 | 0x7a...de92 | |
| 12/07/2025 | 10:32:24 AM | buy | $0.4585 | $0.2869 | 0.0005178 | 0.000324 | 1.59 | 0x6f...6dc8 | |
| 12/07/2025 | 9:47:37 AM | buy | $58.92 | $0.2876 | 0.06636 | 0.0003239 | 204.85 | 0x60...7c00 | |
| 12/07/2025 | 9:22:31 AM | buy | $46.87 | $0.2877 | 0.05274 | 0.0003237 | 162.9 | 0x28...0ddb | |
| 12/07/2025 | 8:58:26 AM | buy | $0.3504 | $0.2878 | 0.000394 | 0.0003236 | 1.21 | 0x3c...19cf | |
| 12/07/2025 | 7:13:50 AM | sell | $2.01 | $0.2874 | 0.002253 | 0.000322 | 6.99 | 0x95...5f08 | |
| 12/07/2025 | 5:23:55 AM | sell | $0.4361 | $0.2875 | 0.0004885 | 0.000322 | 1.51 | 0xf6...a81a | |
| 12/07/2025 | 5:20:37 AM | buy | $0.4429 | $0.2889 | 0.0004961 | 0.0003236 | 1.53 | 0x12...f8f8 | |
| 12/07/2025 | 5:03:38 AM | sell | $0.4436 | $0.2893 | 0.0004939 | 0.000322 | 1.53 | 0x47...555e | |
| 12/07/2025 | 2:12:44 AM | sell | $169.86 | $0.2882 | 0.1899 | 0.0003223 | 589.29 | 0x31...a547 | |
| 12/06/2025 | 11:06:21 PM | buy | $0.2802 | $0.2902 | 0.000313 | 0.0003243 | 0.9652 | 0x84...90a3 | |
| 12/06/2025 | 8:15:40 PM | sell | $0.7731 | $0.2865 | 0.0008707 | 0.0003227 | 2.69 | 0xf2...a6d4 | |
| 12/06/2025 | 7:33:29 PM | buy | $8.95 | $0.288 | 0.01007 | 0.0003243 | 31.07 | 0x58...dea1 | |
| 12/06/2025 | 6:53:12 PM | buy | $0.2932 | $0.2887 | 0.0003293 | 0.0003242 | 1.01 | 0x8b...deb3 | |
| 12/06/2025 | 6:27:15 PM | sell | $0.292 | $0.289 | 0.0003259 | 0.0003226 | 1.01 | 0x38...447d | |
| 12/06/2025 | 5:21:50 PM | sell | $0.4839 | $0.2893 | 0.0005393 | 0.0003225 | 1.67 | 0x44...5e67 | |
| 12/06/2025 | 4:52:43 PM | sell | $51.01 | $0.2883 | 0.0571 | 0.0003227 | 176.93 | 0xdd...4f50 | |
| 12/06/2025 | 4:44:11 PM | sell | $19.06 | $0.2896 | 0.02124 | 0.0003229 | 65.79 | 0xce...58e9 | |
| 12/06/2025 | 4:43:37 PM | sell | $7.59 | $0.2897 | 0.00846 | 0.0003229 | 26.19 | 0x2b...4bc1 |