WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3119
Price
0.000511 WBNB
TVL
$293,652.72
MKT CAP
$13.2M
5m
0%
1h
-0.15%
4h
0.26%
24h
-0.59%
Share
TXNS
104
Buys
41
Sells
63
Volume
3K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
471,795.67
Pooled WBNB:
$240.51

TRX/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of TRX token on DEX PancakeSwap is $0.3119. TRX price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,238.36. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,201,326.04. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $293,652.73. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $293,652.73.

The total transactions of TRX/WBNB is 104 in the last 24 hours, 41 of which are buy transactions, and 63 are sales transactions.

TRX/WBNB pool has a trading volume of $3,238.36 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.000511, captured at 10:23 PM UTC.

The price of converting 1 TRX to USD is $0.3119 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/202610:12:49 PMbuy$1.15$0.31190.0018920.0005113.7
0x6E8...57D2
0x55...2ad6
03/27/20269:40:45 PMbuy$5.46$0.31240.0089390.00051117.49
0x000...94BF
0x12...e00a
03/27/20269:09:22 PMsell$225.87$0.31150.36920.0005092725
0xc3B...4C4E
0x41...2438
03/27/20268:56:08 PMsell$0.134$0.31160.00021930.000510.4299
0xC3f...FD1d
0xce...a7c9
03/27/20267:53:07 PMsell$0.008071$0.31090.000013240.000510.02595
0xC3f...FD1d
0xdc...03cb
03/27/20267:40:46 PMsell$0.4524$0.31110.00074150.000511.45
0x7AF...195b
0x0f...74d0
03/27/20265:57:03 PMbuy$43.67$0.31120.07190.0005125140.29
0x028...B036
0x01...f93d
03/27/20265:44:14 PMbuy$40.21$0.31120.066160.0005121129.18
0x456...404A
0x65...60f8
03/27/20265:04:36 PMsell$0.01877$0.31060.00003080.00050940.06046
0xC3f...FD1d
0x2e...a40d
03/27/20264:44:09 PMsell$0.02231$0.31050.00003660.00050940.07184
0x7AF...195b
0x0b...03e4
03/27/20264:31:56 PMsell$8.32$0.31040.013650.000509426.81
0xf4c...1FA7
0x13...a35d
03/27/20263:00:10 PMsell$22.41$0.31060.036770.000509572.16
0x26e...6BB9
0xa5...5f77
03/27/20262:50:55 PMsell$40$0.31030.065710.0005098128.89
0x543...502B
0x55...06ee
03/27/20262:50:55 PMsell$40.04$0.31050.065780.00051128.97
0x8e5...4A6F
0xac...1ac1
03/27/20262:48:56 PMsell$45.94$0.31010.07560.0005103148.13
0xAF6...dA59
0x2b...7dbe
03/27/20262:48:17 PMsell$41.91$0.31040.068950.0005106135.02
0x111...6051
0x0b...e889
03/27/20262:47:51 PMsell$24.27$0.31030.039960.000510978.22
0xF73...4E14
0x61...b5f8
03/27/20262:22:52 PMbuy$66.87$0.31160.11010.0005133214.6
0x44f...8e2e
0x04...fe23
03/27/20261:26:49 PMsell$0.03659$0.31240.00005980.00051050.1171
0xC3f...FD1d
0xed...92d9
03/27/20261:02:00 PMsell$0.03315$0.31110.00005440.00051050.1065
0xC3f...FD1d
0x4a...5732