WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3185
Price
0.0005188 WBNB
TVL
$298,062.33
MKT CAP
$13.5M
5m
0%
1h
0.14%
4h
-0.43%
24h
-3.42%
Share
TXNS
238
Buys
149
Sells
89
Volume
6K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
468,925.75
Pooled WBNB:
$242.78

TRX/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of TRX token on DEX PancakeSwap is $0.3185. TRX price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $5,973.80. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,477,824.88. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $298,062.34. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $298,062.34.

The total transactions of TRX/WBNB is 238 in the last 24 hours, 149 of which are buy transactions, and 89 are sales transactions.

TRX/WBNB pool has a trading volume of $5,973.80 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005188, captured at 2:20 AM UTC.

The price of converting 1 TRX to USD is $0.3185 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20262:12:43 AMbuy$42.57$0.31850.069360.0005188133.67
0x456...404A
0x16...77f5
06/16/20262:11:06 AMbuy$40.15$0.31870.065330.0005186125.98
0x456...404A
0x70...33e4
06/16/20261:55:04 AMsell$0.1687$0.3180.00027360.00051580.5304
0x7AF...195b
0xae...4f63
06/16/202612:16:03 AMbuy$9.98$0.32070.016130.000518431.12
0xC7C...Ce92
0x78...378c
06/16/202612:07:53 AMbuy$7.98$0.32070.01290.000518324.89
0x8BC...ecc5
0xd4...afb2
06/15/202611:01:27 PMbuy$12.56$0.31910.020410.000518339.38
0x7f8...15Ad
0xba...f108
06/15/202610:26:25 PMbuy$45$0.31940.072970.0005181140.84
0xA8e...4604
0xa1...06a7
06/15/202610:26:09 PMbuy$44.39$0.31960.071920.0005177138.91
0xA8e...4604
0x07...e209
06/15/202610:24:19 PMbuy$47.24$0.31990.076420.0005174147.68
0xA8e...4604
0xa9...dc5c
06/15/202610:23:46 PMbuy$44.99$0.31980.072750.0005171140.67
0xA8e...4604
0xa1...b3f2
06/15/20269:30:43 PMbuy$24$0.31970.03880.000516975.05
0xA8e...4604
0x49...43ee
06/15/20269:07:43 PMbuy$37.35$0.31960.060390.0005167116.89
0x456...404A
0xfc...7f6a
06/15/20267:20:02 PMbuy$52.19$0.31990.084240.0005164163.12
0x189...5Da7
0x64...2d6c
06/15/20267:19:46 PMbuy$52.82$0.31990.085210.000516165.12
0x189...5Da7
0xfe...8b69
06/15/20267:19:20 PMbuy$52.18$0.320.084070.0005156163.03
0x456...404A
0x64...bfd7
06/15/20267:19:09 PMbuy$43.59$0.32010.070170.0005153136.16
0x456...404A
0xbb...fe20
06/15/20267:00:05 PMbuy$40.44$0.320.065090.000515126.38
0x999...04c8
0xb0...5e74
06/15/20266:31:20 PMbuy$35.89$0.32040.057660.0005148112.01
0xfC1...c007
0x8e...5f67
06/15/20266:28:28 PMbuy$12.23$0.32060.019640.000514638.16
0xbF5...8CBA
0x10...24fc
06/15/20266:21:40 PMbuy$40.56$0.32050.065090.0005144126.53
0x222...88B3
0x30...6aaf