WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.318
Price
0.0005149 WBNB
TVL
$298,265.37
MKT CAP
$13.5M
5m
0%
1h
-0.07%
4h
0.04%
24h
-0.14%
Share
TXNS
121
Buys
72
Sells
49
Volume
6K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
470,073.99
Pooled WBNB:
$241.47

TRX/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of TRX token on DEX PancakeSwap is $0.318. TRX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $5,636.14. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,455,845.81. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $298,265.38. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $298,265.38.

The total transactions of TRX/WBNB is 121 in the last 24 hours, 72 of which are buy transactions, and 49 are sales transactions.

TRX/WBNB pool has a trading volume of $5,636.14 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005149, captured at 8:12 AM UTC.

The price of converting 1 TRX to USD is $0.318 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20267:45:26 AMbuy$22.83$0.3180.036970.000514971.81
0x000...94BF
0xaa...c757
04/01/20267:43:47 AMbuy$13.19$0.31780.021370.000514741.51
0x64b...4e40
0xcc...ee27
04/01/20267:41:55 AMbuy$5.31$0.31770.0086130.000514716.73
0x313...C065
0xd4...6209
04/01/20267:37:54 AMbuy$1.53$0.31820.0024830.00051464.82
0x9Ca...F152
0x7e...1c0e
04/01/20267:32:46 AMbuy$4.16$0.31790.0067480.000514613.11
0x000...94BF
0x4f...49cd
04/01/20267:30:27 AMbuy$4.36$0.31820.0070530.000514613.7
0x000...94BF
0xc3...8cdb
04/01/20267:01:51 AMbuy$8.96$0.31890.014460.000514628.11
0x4fC...6Cc8
0x52...3b3b
04/01/20266:57:53 AMbuy$5.62$0.31780.00910.000514517.68
0x5B6...cDE7
0x11...ffbe
04/01/20266:44:42 AMsell$67.13$0.31820.1080.0005121210.99
0xD54...d5ED
0xd0...ae24
04/01/20266:44:42 AMsell$29.96$0.31840.048230.000512594.11
0x9Ac...B5A1
0x53...cabf
04/01/20266:35:43 AMsell$39.87$0.31620.064640.0005127126.07
0x456...404A
0x0e...05dc
04/01/20266:14:21 AMbuy$0.6071$0.31840.00098270.00051541.9
0xC3f...FD1d
0x03...1560
04/01/20266:00:52 AMbuy$0.106$0.31730.00017220.00051540.334
0x7AF...195b
0x2c...d0a1
04/01/20265:33:44 AMbuy$8.53$0.31670.013880.000515426.93
0x737...CB57
0xb5...517b
04/01/20265:15:42 AMbuy$5.73$0.31730.0093130.000515318.07
0xD54...d5ED
0x89...9648
04/01/20265:08:00 AMbuy$0.3181$0.3170.00051710.00051531
0x013...Ec52
0xac...bc92
04/01/20265:02:42 AMbuy$5.86$0.3170.0095320.000515318.49
0x914...4059
0xfc...dcec
04/01/20264:42:39 AMbuy$1.53$0.31780.0024830.00051534.81
0xE03...3CD0
0x3e...b509
04/01/20264:33:57 AMsell$0.02619$0.31590.00004250.00051270.08288
0xC3f...FD1d
0x31...ed89
04/01/20264:24:38 AMbuy$0.3826$0.31760.00062090.00051531.2
0x117...Ae15
0xb9...3dc7