- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 541,516.49
- Pooled WBNB:
- $207.06
TRX/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of TRX token on DEX PancakeSwap is $0.366. TRX price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $21,570.79. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $33,708,610.27. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $395,464.42. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $395,464.42.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 232 in the last 24 hours, 132 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $21,570.79 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003833, captured at 11:00 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.366 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:44:43 AM | buy | $1.6 | $0.366 | 0.001679 | 0.0003833 | 4.38 | 0x63...7ca7 | |
| 09/17/2025 | 10:27:00 AM | buy | $1.6 | $0.3664 | 0.001677 | 0.0003833 | 4.37 | 0x5f...2c2f | |
| 09/17/2025 | 10:26:49 AM | buy | $1.6 | $0.3664 | 0.001677 | 0.0003833 | 4.37 | 0xc0...7005 | |
| 09/17/2025 | 10:17:01 AM | buy | $1.6 | $0.3664 | 0.001678 | 0.0003833 | 4.37 | 0x5e...65b8 | |
| 09/17/2025 | 10:16:42 AM | buy | $1.6 | $0.3664 | 0.001676 | 0.0003833 | 4.37 | 0xc7...9731 | |
| 09/17/2025 | 10:16:29 AM | buy | $1.6 | $0.3664 | 0.001678 | 0.0003833 | 4.37 | 0x8e...d10c | |
| 09/17/2025 | 10:16:14 AM | buy | $1.6 | $0.3664 | 0.001677 | 0.0003833 | 4.37 | 0xfa...c13e | |
| 09/17/2025 | 10:15:58 AM | buy | $1.6 | $0.3664 | 0.001678 | 0.0003832 | 4.37 | 0x0e...5ae4 | |
| 09/17/2025 | 10:15:43 AM | buy | $1.6 | $0.3664 | 0.001677 | 0.0003832 | 4.37 | 0x4f...19c2 | |
| 09/17/2025 | 9:28:11 AM | buy | $9.5 | $0.3662 | 0.00995 | 0.0003832 | 25.96 | 0xb3...7c6e | |
| 09/17/2025 | 9:18:56 AM | buy | $3.89 | $0.3661 | 0.004074 | 0.0003832 | 10.63 | 0xa6...3214 | |
| 09/17/2025 | 9:17:39 AM | buy | $3.61 | $0.3661 | 0.003784 | 0.0003832 | 9.87 | 0xaa...6c4c | |
| 09/17/2025 | 8:14:03 AM | buy | $1.77 | $0.3643 | 0.001863 | 0.0003832 | 4.86 | 0x20...9bed | |
| 09/17/2025 | 8:09:19 AM | buy | $41.9 | $0.3659 | 0.04386 | 0.0003831 | 114.49 | 0xc9...d516 | |
| 09/17/2025 | 8:04:10 AM | buy | $2.15 | $0.366 | 0.002254 | 0.000383 | 5.88 | 0xc7...6a99 | |
| 09/17/2025 | 7:59:58 AM | buy | $2.49 | $0.366 | 0.002614 | 0.000383 | 6.82 | 0x7a...648b | |
| 09/17/2025 | 7:46:51 AM | buy | $2.02 | $0.366 | 0.002121 | 0.000383 | 5.53 | 0x0c...8188 | |
| 09/17/2025 | 7:41:44 AM | buy | $1.13 | $0.366 | 0.001192 | 0.000383 | 3.11 | 0x59...6622 | |
| 09/17/2025 | 7:40:12 AM | sell | $506.54 | $0.3651 | 0.53 | 0.000382 | 1,387.37 | 0x47...96ca | |
| 09/17/2025 | 7:20:04 AM | sell | $17.82 | $0.3652 | 0.0187 | 0.0003831 | 48.81 | 0x6f...6a54 |