WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.349
Price
0.0005302 WBNB
TVL
$322,763.65
MKT CAP
$14.8M
5m
0%
1h
-0.04%
4h
-0.54%
24h
-0.08%
Share
TXNS
117
Buys
56
Sells
61
Volume
4K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
463,387.38
Pooled WBNB:
$245.18

TRX/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of TRX token on DEX PancakeSwap is $0.349. TRX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,401.86. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,768,711.16. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $322,763.65. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $322,763.65.

The total transactions of TRX/WBNB is 117 in the last 24 hours, 56 of which are buy transactions, and 61 are sales transactions.

TRX/WBNB pool has a trading volume of $4,401.86 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005302, captured at 9:08 AM UTC.

The price of converting 1 TRX to USD is $0.349 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20268:15:31 AMbuy$51.53$0.3490.078290.0005302147.65
0x69f...70cE
0x77...3525
05/12/20267:46:22 AMbuy$37.68$0.34910.057210.0005299107.95
0x456...404A
0x07...1964
05/12/20267:43:41 AMbuy$26.31$0.34910.039920.000529775.36
0x456...404A
0x29...5786
05/12/20267:07:42 AMsell$0.09629$0.34750.0001460.0005270.277
0xC3f...FD1d
0x28...3385
05/12/20266:40:19 AMbuy$0.09673$0.35030.00014620.00052960.2761
0x7AF...195b
0xdd...5c49
05/12/20266:28:26 AMsell$4.98$0.3490.0075240.00052714.27
0x2Ea...8D80
0xf0...9dd5
05/12/20266:21:00 AMbuy$5.01$0.35110.0075620.000529714.27
0x2Ea...8D80
0x78...427c
05/12/20266:04:42 AMbuy$0.09144$0.35120.00013790.00052960.2603
0xC3f...FD1d
0x87...da66
05/12/20265:39:43 AMsell$23.39$0.34980.035250.000527166.87
0x1B7...dC03
0x5d...1a08
05/12/20264:58:37 AMbuy$84.36$0.35070.12730.0005295240.51
0xfaF...2E79
0xe5...4647
05/12/20264:29:31 AMbuy$0.08249$0.35090.00012440.00052920.235
0x7AF...195b
0xd3...cf92
05/12/20264:07:37 AMbuy$0.09453$0.35040.00014270.00052920.2697
0xC3f...FD1d
0x78...6099
05/12/20263:58:22 AMbuy$0.1357$0.35030.0002050.00052920.3873
0x7AF...195b
0xab...281a
05/12/20263:31:33 AMsell$0.03043$0.34910.00004590.00052660.08716
0x4AC...bFD7
0x87...6b2b
05/12/20263:22:35 AMsell$66.78$0.34950.10060.0005268191.09
0x1B7...dC03
0xec...43a0
05/12/20263:07:18 AMsell$59.05$0.34960.089060.0005272168.91
0xAa9...D74D
0x6a...d4b4
05/12/20262:23:43 AMbuy$0.4369$0.35170.00065850.00053011.24
0x29C...a15E
0x7a...3687
05/12/20262:22:53 AMbuy$0.377$0.35170.00056820.00053011.07
0x10d...10f9
0xd5...e4c5
05/12/20262:14:26 AMsell$47.32$0.35070.071180.0005276134.91
0x1B7...dC03
0x7a...9d39
05/12/20262:13:16 AMsell$45.07$0.35080.067810.0005279128.46
0x1B7...dC03
0x8c...fe72