WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2869
Price
0.000486 WBNB
TVL
$276,884.32
MKT CAP
$12.8M
5m
0%
1h
0.00%
4h
-0.89%
24h
-0.21%
Share
TXNS
88
Buys
45
Sells
43
Volume
3K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
483,524.47
Pooled WBNB:
$234.48

TRX/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of TRX token on DEX PancakeSwap is $0.2869. TRX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,918.67. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,847,350.70. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $276,884.33. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $276,884.33.

The total transactions of TRX/WBNB is 88 in the last 24 hours, 45 of which are buy transactions, and 43 are sales transactions.

TRX/WBNB pool has a trading volume of $2,918.67 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.000486, captured at 6:03 AM UTC.

The price of converting 1 TRX to USD is $0.2869 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20265:38:00 AMbuy$40.39$0.28690.068410.000486140.76
0x456...404A
0x63...dd94
02/25/20265:37:44 AMbuy$46.54$0.28690.078790.0004857162.22
0x456...404A
0xf4...5883
02/25/20264:03:07 AMbuy$56.8$0.2870.096020.0004853197.84
0x9Ca...F152
0x26...ae8f
02/25/20264:02:50 AMbuy$52.53$0.28740.088630.0004849182.76
0x9Ca...F152
0x8f...fcaf
02/25/20264:01:32 AMbuy$40.18$0.28740.067760.0004846139.83
0x189...5Da7
0x20...08a5
02/25/20263:23:05 AMbuy$39$0.28750.06570.0004843135.64
0x456...404A
0x2c...3b7e
02/25/20263:22:24 AMbuy$38.84$0.28760.065370.000484135.04
0x456...404A
0x9e...ea96
02/25/20263:19:03 AMbuy$26.75$0.28780.044970.000483892.95
0xAF6...dA59
0x50...d0c3
02/25/20263:17:19 AMbuy$37.83$0.28780.063570.0004836131.44
0x456...404A
0xa5...0683
02/25/20262:31:42 AMsell$41.57$0.2890.06920.0004812143.8
0xeF3...d9bd
0x49...0bf0
02/25/20262:14:47 AMsell$26.77$0.28960.044510.000481492.45
0xe1B...F434
0xff...f24e
02/25/20262:13:52 AMsell$21.93$0.28950.036490.000481675.77
0xf02...E7Db
0x2e...43c3
02/25/20262:07:20 AMsell$57.73$0.28950.096090.0004819199.4
0xDa2...6d5A
0x22...7f54
02/25/20261:21:18 AMsell$99.94$0.28880.16690.0004824346.04
0x44f...8e2e
0xbd...e741
02/25/20261:20:04 AMsell$53$0.28850.088720.0004829183.7
0xE03...3CD0
0x98...ef4f
02/25/20261:17:12 AMsell$67.63$0.28840.11330.0004834234.46
0xDa2...6d5A
0x27...bcd7
02/25/20261:13:04 AMsell$74.36$0.28830.12480.0004838257.93
0xBF7...3820
0x76...ab53
02/25/20261:12:51 AMsell$70.78$0.28820.11890.0004844245.53
0x5d2...758d
0xe7...5a80
02/25/20261:12:31 AMsell$49.69$0.28760.083750.0004848172.75
0x9Ca...F152
0x88...e5c7
02/25/20261:11:44 AMsell$59.43$0.28730.10030.0004852206.87
0xDa2...6d5A
0x79...b5f6