WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3008
Price
0.0004715 WBNB
TVL
$295,486.39
MKT CAP
$12.7M
5m
0%
1h
0.34%
4h
0.04%
24h
-0.49%
Share
TXNS
89
Buys
31
Sells
58
Volume
2K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
489,886.06
Pooled WBNB:
$231.6

TRX/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of TRX token on DEX PancakeSwap is $0.3008. TRX price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,243.30. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,729,444.24. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $295,486.40. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $295,486.40.

The total transactions of TRX/WBNB is 89 in the last 24 hours, 31 of which are buy transactions, and 58 are sales transactions.

TRX/WBNB pool has a trading volume of $2,243.30 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004715, captured at 6:24 PM UTC.

The price of converting 1 TRX to USD is $0.3008 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20265:31:42 PMsell$0.1167$0.30080.0001830.00047150.388
0xC3f...FD1d
0x15...2aeb
03/19/20265:01:53 PMsell$0.04619$0.29980.000072660.00047150.154
0x117...Ae15
0xaa...2345
03/19/20264:28:45 PMsell$0.02498$0.29980.000039290.00047150.08332
0xC3f...FD1d
0xa6...0ae3
03/19/20264:24:08 PMbuy$10.03$0.30190.015740.000473933.22
0x129...8f53
0xd0...814f
03/19/20263:58:54 PMsell$0.03021$0.30080.000047350.00047150.1004
0xC3f...FD1d
0x84...389a
03/19/20263:13:42 PMsell$0.01756$0.30040.000027560.00047150.05844
0x113...94CB
0x7c...1b48
03/19/20263:05:22 PMsell$0.7425$0.30160.001160.00047152.46
0xbFb...cFC7
0xb7...1b88
03/19/20263:05:21 PMsell$2.97$0.30160.0046440.00047159.84
0x2cf...988F
0x03...31f1
03/19/20263:02:02 PMsell$0.155$0.29980.00024380.00047150.517
0xC3f...FD1d
0x44...73bb
03/19/20262:59:54 PMsell$0.2177$0.3010.00034110.00047150.7233
0x7AF...195b
0x33...51e7
03/19/20262:57:54 PMsell$0.08048$0.29980.00012650.00047150.2684
0x7AF...195b
0xf9...9740
03/19/20262:57:16 PMsell$0.05933$0.30150.000092790.00047150.1967
0xC3f...FD1d
0x5c...c6c6
03/19/20262:56:05 PMsell$0.1415$0.30.00022240.00047150.4717
0x7AF...195b
0x83...e9ab
03/19/20262:54:55 PMsell$0.1786$0.29980.00028090.00047150.5958
0xC3f...FD1d
0x4c...e8bf
03/19/20262:41:26 PMsell$0.07061$0.30050.00011070.00047150.2349
0x7AF...195b
0x40...b301
03/19/20262:39:56 PMsell$2.5$0.30.0039320.00047158.33
0xC3f...FD1d
0x63...008a
03/19/20262:37:48 PMbuy$122.15$0.30140.19190.0004736405.25
0x4B4...Ce1A
0xd2...9d15
03/19/20262:37:51 PMbuy$8.18$0.30160.012860.000473927.14
0xf57...d020
0xea...9fe0
03/19/20262:37:51 PMsell$16.78$0.30010.026370.000471555.91
0x40D...39A4
0x10...0210
03/19/20262:37:47 PMbuy$121.95$0.30090.19160.0004728405.25
0x4B4...Ce1A
0xeb...e1bc