WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3625
Price
0.0005145 WBNB
TVL
$340,074.65
MKT CAP
$15.3M
5m
0%
1h
0.08%
4h
-0.27%
24h
-0.76%
Share
TXNS
73
Buys
39
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
470,133.18
Pooled WBNB:
$241.35

TRX/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of TRX token on DEX PancakeSwap is $0.3625. TRX price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,010.75. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,339,789.41. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $340,074.66. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $340,074.66.

The total transactions of TRX/WBNB is 73 in the last 24 hours, 39 of which are buy transactions, and 34 are sales transactions.

TRX/WBNB pool has a trading volume of $3,010.75 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005145, captured at 4:13 AM UTC.

The price of converting 1 TRX to USD is $0.3625 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20264:03:18 AMbuy$29.3$0.36250.041590.000514580.83
0x524...f627
0xf9...c0dc
10/31/20263:53:05 AMbuy$0.6529$0.36220.00092740.00051441.8
0x5e6...b06B
0xa2...1acd
10/31/20263:53:05 AMbuy$0.07228$0.36220.00010260.00051440.1995
0x5e6...b06B
0xa2...1acd
10/31/20263:53:05 AMbuy$0.7884$0.36220.0011190.00051442.17
0x5e6...b06B
0xa2...1acd
10/31/20263:53:05 AMsell$359.63$0.36070.51070.0005123997
0x6A9...6001
0xa4...70eb
10/31/20263:53:05 AMbuy$110.08$0.36190.15630.0005141304.09
0x5e6...b06B
0xa2...1acd
10/31/20263:28:00 AMsell$0.2815$0.36220.00039910.00051340.7773
0xee1...CA76
0x08...3b90
10/31/20262:26:22 AMsell$0.3923$0.36180.00055660.00051341.08
0xb21...1331
0xea...918d
10/31/20261:39:48 AMsell$4.27$0.36330.0060460.000513411.77
0x98e...F1e0
0xff...54ee
10/31/20261:39:16 AMsell$7.51$0.36350.010610.000513420.67
0xca1...c846
0x2f...3fe7
10/31/20261:28:41 AMsell$0.848$0.36290.0011990.00051342.33
0x203...4C38
0x15...4058
10/31/20261:26:57 AMbuy$0.852$0.36460.0012050.0005162.33
0x203...4C38
0x61...03a5
10/31/202612:19:58 AMsell$46.78$0.36410.065970.0005136128.45
0x1D3...B6f1
0x32...ee32
10/31/202612:12:21 AMsell$87.79$0.36370.1240.000514241.36
0x82e...A03d
0x29...1a93
10/31/202612:08:52 AMsell$38.02$0.36380.053760.0005144104.52
0x4A6...210e
0xbb...1471
10/31/202612:07:42 AMsell$58.57$0.36340.082950.0005147161.17
0x29D...654e
0x0c...deff
10/31/202612:07:22 AMsell$34.03$0.36360.048190.000514993.59
0xB30...9db6
0x1d...3a90
10/31/202612:06:54 AMsell$37.23$0.36340.052780.0005151102.44
0x01E...24B0
0xd4...6861
10/31/202612:00:26 AMsell$83.54$0.3630.11860.0005155230.14
0xDa5...a20A
0x68...e045
10/30/202611:59:46 PMsell$7.26$0.36330.010310.000515820
0xDa5...a20A
0x68...bb37