WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3267
Price
0.0005306 WBNB
TVL
$301,953.4
MKT CAP
$13.8M
5m
0%
1h
0.41%
4h
0.26%
24h
0.03%
Share
TXNS
76
Buys
48
Sells
28
Volume
4K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
463,103.57
Pooled WBNB:
$245.16

TRX/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of TRX token on DEX PancakeSwap is $0.3267. TRX price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,852.25. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,827,852.02. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $301,953.40. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $301,953.40.

The total transactions of TRX/WBNB is 76 in the last 24 hours, 48 of which are buy transactions, and 28 are sales transactions.

TRX/WBNB pool has a trading volume of $3,852.25 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005306, captured at 3:31 AM UTC.

The price of converting 1 TRX to USD is $0.3267 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20263:08:16 AMbuy$16.66$0.32670.027060.000530651
0x1B7...dC03
0xfb...e8ab
05/02/20263:07:57 AMbuy$0.6434$0.32670.0010440.00053051.96
0xC3f...FD1d
0x8b...795b
05/02/20263:07:33 AMbuy$34.19$0.32670.055510.0005304104.65
0x1B7...dC03
0x51...55ac
05/02/20263:02:05 AMbuy$30.12$0.32660.048890.000530292.2
0x1B7...dC03
0xf8...a118
05/02/20262:53:36 AMsell$102.6$0.32550.16630.0005278315.21
0x6E7...e047
0x9e...5c75
05/02/20262:07:14 AMsell$0.07541$0.32540.00012230.00052820.2317
0x7AF...195b
0xfe...1d44
05/02/20261:20:14 AMsell$5.01$0.32540.0081450.000528215.41
0xe91...99c8
0x2c...aa6c
05/02/202612:53:57 AMsell$0.08325$0.32540.00013510.00052820.2558
0xC3f...FD1d
0x2a...3f0d
05/02/202612:19:15 AMbuy$39.58$0.32640.064350.0005307121.24
0x1B7...dC03
0xd0...2ebd
05/02/202612:14:01 AMbuy$31.01$0.32640.05040.000530595.01
0x1B7...dC03
0x42...aeca
05/02/202612:04:37 AMbuy$27.39$0.32640.04450.000530383.91
0x1B7...dC03
0x40...e767
05/02/202612:04:16 AMbuy$27.32$0.32540.04450.000530183.94
0x1B7...dC03
0x28...2fd6
05/02/202612:04:06 AMbuy$5.42$0.32530.0088380.000529916.67
0x1B7...dC03
0x46...1366
05/02/202612:03:58 AMsell$113.71$0.32490.18470.0005277350
0xe01...16f8
0xa9...cd48
05/01/202611:37:54 PMsell$0.04662$0.32470.000075820.00052810.1435
0xC3f...FD1d
0x53...ca27
05/01/202611:33:58 PMbuy$59.98$0.32610.097570.0005305183.9
0x1B7...dC03
0x92...979d
05/01/202611:17:08 PMbuy$59.13$0.32610.096120.0005301181.31
0x1B7...dC03
0xef...156d
05/01/202611:16:44 PMbuy$59.94$0.32590.097420.0005297183.91
0x1B7...dC03
0xb5...8e38
05/01/202610:13:35 PMbuy$28.53$0.32650.046260.000529487.39
0x1B7...dC03
0xe5...454e
05/01/20268:53:29 PMbuy$47.2$0.32620.076570.0005291144.71
0x1B7...dC03
0x21...c80a