WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.323
Price
0.0005191 WBNB
TVL
$301,787.86
MKT CAP
$13.7M
5m
0%
1h
0%
4h
-0.21%
24h
0.02%
Share
TXNS
37
Buys
18
Sells
19
Volume
855
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
468,194.55
Pooled WBNB:
$242.46

TRX/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of TRX token on DEX PancakeSwap is $0.323. TRX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $854.77. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,671,475.79. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $301,787.86. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $301,787.86.

The total transactions of TRX/WBNB is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

TRX/WBNB pool has a trading volume of $854.77 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005191, captured at 1:34 PM UTC.

The price of converting 1 TRX to USD is $0.323 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20261:27:20 PMbuy$0.3119$0.3230.00050120.00051910.9655
0x7AF...195b
0x36...f33f
04/29/202612:22:46 PMbuy$45.01$0.32310.07230.000519139.3
0x1B7...dC03
0x97...ee74
04/29/202612:22:43 PMbuy$45.01$0.32320.072220.0005187139.23
0x1B7...dC03
0x2f...dacd
04/29/202612:22:41 PMbuy$44.96$0.3230.072150.0005184139.17
0x1B7...dC03
0x08...bdb1
04/29/202612:22:23 PMbuy$44.37$0.32290.071180.000518137.4
0x1B7...dC03
0xe0...623e
04/29/202612:20:45 PMbuy$44.97$0.32270.072150.0005177139.34
0x1B7...dC03
0x51...6599
04/29/202612:15:09 PMbuy$19.8$0.32280.031740.000517561.33
0x1B7...dC03
0x27...0959
04/29/202611:49:43 AMbuy$0.5548$0.3240.00088590.00051741.71
0x7AF...195b
0x7c...2f43
04/29/202610:44:47 AMsell$1.93$0.32330.0030840.00051495.99
0x1a0...A00E
0x0e...76a4
04/29/202610:14:35 AMbuy$1.94$0.32540.00310.00051755.99
0x1a0...A00E
0x34...4e9b
04/29/20269:59:33 AMsell$18.34$0.32390.029150.000514956.61
0x730...7062
0xf1...f377
04/29/20269:59:32 AMbuy$0.6964$0.32560.0011070.00051762.13
0xC3f...FD1d
0x3c...f207
04/29/20269:51:03 AMsell$55.48$0.32370.088290.0005152171.37
0x117...Ae15
0x37...4e9d
04/29/20269:05:49 AMbuy$11.57$0.32390.018510.000517935.73
0xe93...D950
0xe6...f11e
04/29/20267:35:38 AMsell$8.47$0.32270.013520.000515326.25
0xB01...9C2E
0x3f...09e0
04/29/20266:44:35 AMsell$62.32$0.32280.099540.0005155193.05
0x1B7...dC03
0xef...1662
04/29/20266:40:32 AMsell$1.93$0.3230.0030840.00051585.97
0x1a0...A00E
0xb1...febc
04/29/20266:10:20 AMbuy$1.94$0.32510.00310.00051845.97
0x1a0...A00E
0x7d...8cea
04/29/20265:05:04 AMsell$1.41$0.32370.0022540.00051584.37
0x4AC...bFD7
0x2f...9a60
04/29/20264:41:56 AMsell$2.13$0.3240.0034060.00051586.6
0xf70...dbEF
0x88...9630