- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 612,475.32
- Pooled WBNB:
- $183.98
TRX/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of TRX token on DEX PancakeSwap is $0.2876. TRX price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $3,208.18. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,880,373.52. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $351,527.04. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $351,527.04.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 88 in the last 24 hours, 51 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $3,208.18 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003011, captured at 10:20 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2876 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 9:51:04 AM | buy | $0.8411 | $0.2876 | 0.0008805 | 0.0003011 | 2.92 | 0x2d...1ee2 | |
| 11/06/2025 | 9:46:55 AM | sell | $0.801 | $0.2862 | 0.0008384 | 0.0002996 | 2.79 | 0x23...3a63 | |
| 11/06/2025 | 9:46:49 AM | sell | $0.6044 | $0.2862 | 0.0006327 | 0.0002996 | 2.11 | 0x8f...2dcd | |
| 11/06/2025 | 9:45:47 AM | buy | $0.7468 | $0.2864 | 0.0007851 | 0.0003011 | 2.6 | 0xf1...bf68 | |
| 11/06/2025 | 9:26:25 AM | buy | $0.7547 | $0.2881 | 0.0007887 | 0.0003011 | 2.61 | 0x1b...34a5 | |
| 11/06/2025 | 9:18:03 AM | buy | $0.9685 | $0.288 | 0.001012 | 0.0003011 | 3.36 | 0xcb...0af9 | |
| 11/06/2025 | 9:18:08 AM | sell | $0.8497 | $0.2866 | 0.0008884 | 0.0002996 | 2.96 | 0xea...f848 | |
| 11/06/2025 | 8:54:05 AM | buy | $0.7273 | $0.287 | 0.0007629 | 0.0003011 | 2.53 | 0x9b...92ca | |
| 11/06/2025 | 8:50:47 AM | buy | $0.6956 | $0.2857 | 0.0007331 | 0.0003011 | 2.43 | 0xf9...435a | |
| 11/06/2025 | 8:46:05 AM | buy | $54.53 | $0.2858 | 0.05742 | 0.000301 | 190.74 | 0xb5...99b6 | |
| 11/06/2025 | 8:22:42 AM | sell | $317.53 | $0.287 | 0.3318 | 0.0002999 | 1,106.04 | 0x1b...83bc | |
| 11/06/2025 | 8:19:12 AM | sell | $60.35 | $0.2874 | 0.06311 | 0.0003006 | 209.93 | 0xdb...8b00 | |
| 11/06/2025 | 8:01:38 AM | sell | $4.28 | $0.2855 | 0.004511 | 0.0003007 | 15 | 0xf0...3d34 | |
| 11/06/2025 | 7:17:49 AM | buy | $70.06 | $0.2862 | 0.07396 | 0.0003021 | 244.78 | 0xf5...4772 | |
| 11/06/2025 | 6:55:39 AM | buy | $0.9477 | $0.2871 | 0.000997 | 0.000302 | 3.3 | 0x3c...82a8 | |
| 11/06/2025 | 5:57:56 AM | buy | $49.64 | $0.2865 | 0.0523 | 0.0003019 | 173.24 | 0x96...ac21 | |
| 11/06/2025 | 5:48:24 AM | buy | $67.57 | $0.2868 | 0.07108 | 0.0003017 | 235.58 | 0x4a...ebbc | |
| 11/06/2025 | 5:38:37 AM | buy | $55.12 | $0.2869 | 0.05792 | 0.0003015 | 192.12 | 0x99...8069 | |
| 11/06/2025 | 5:37:31 AM | buy | $51.48 | $0.2885 | 0.05375 | 0.0003013 | 178.4 | 0x84...f4b9 | |
| 11/06/2025 | 5:16:26 AM | buy | $60.75 | $0.2872 | 0.06368 | 0.0003011 | 211.46 | 0x07...0829 |