WhatToFarm
/
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3546
Price
0.0005448 WBNB
TVL
$324,413.45
MKT CAP
$15M
5m
0%
1h
-0.73%
4h
0.14%
24h
0.71%
Share
TXNS
172
Buys
68
Sells
104
Volume
13K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
456,189.41
Pooled WBNB:
$249.18

TRX/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of TRX token on DEX PancakeSwap is $0.3546. TRX price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $12,647.90. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,007,901.74. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $324,413.46. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $324,413.46.

The total transactions of TRX/WBNB is 172 in the last 24 hours, 68 of which are buy transactions, and 104 are sales transactions.

TRX/WBNB pool has a trading volume of $12,647.90 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005448, captured at 5:45 PM UTC.

The price of converting 1 TRX to USD is $0.3546 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20265:24:49 PMsell$0.1416$0.35460.00021760.00054480.39950x1b...2d6a
05/17/20265:24:44 PMbuy$57.82$0.35640.088810.0005474162.250x28...763c
05/17/20264:53:18 PMsell$10.64$0.35490.016330.0005445300x3f...1ec4
05/17/20264:52:58 PMsell$0.1479$0.3550.00022690.00054450.41670x9f...a538
05/17/20264:51:50 PMsell$1.48$0.35490.002280.00054454.180xa9...99a5
05/17/20264:50:44 PMbuy$41.98$0.35670.06440.0005471117.690x2a...477f
05/17/20264:39:05 PMbuy$11$0.35720.016850.000546930.810xbb...2d80
05/17/20264:13:11 PMbuy$16.14$0.35680.024730.000546845.230x05...42b9
05/17/20264:04:56 PMsell$11.24$0.35530.017220.000544131.660x5b...7068
05/17/20264:01:14 PMbuy$25.44$0.35690.038970.000546871.280x70...a361
05/17/20264:01:11 PMbuy$32.54$0.35680.049850.000546691.20x8c...fa2c
05/17/20263:49:01 PMbuy$16.71$0.35670.02560.000546446.850x39...118f
05/17/20263:47:28 PMsell$0.2211$0.35470.00033890.00054360.62330x0f...4cbf
05/17/20263:27:36 PMsell$0.1107$0.35440.00016980.00054360.31230xf3...70f9
05/17/20262:44:41 PMsell$10.66$0.35480.016340.000543730.050xbd...a942
05/17/20262:41:26 PMbuy$10.7$0.35630.016420.000546430.050x22...150b
05/17/20262:39:48 PMsell$0.04156$0.35450.000063720.00054360.11720x08...a907
05/17/20262:37:21 PMsell$0.0472$0.35460.000072360.00054360.13310xc4...33e0
05/17/20262:37:13 PMsell$0.01638$0.35460.000025120.00054360.04620x88...d7cb
05/17/20262:36:59 PMsell$0.7315$0.35460.0011210.00054362.060xe3...8b5a