WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2838
Price
0.0004461 WBNB
TVL
$286,670.38
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0.72%
24h
0.83%
Share
TXNS
86
Buys
32
Sells
54
Volume
2K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
503,930.42
Pooled WBNB:
$225.26

TRX/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of TRX token on DEX PancakeSwap is $0.2838. TRX price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,371.15. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,708,645.52. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $286,670.39. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $286,670.39.

The total transactions of TRX/WBNB is 86 in the last 24 hours, 32 of which are buy transactions, and 54 are sales transactions.

TRX/WBNB pool has a trading volume of $2,371.15 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004461, captured at 6:24 AM UTC.

The price of converting 1 TRX to USD is $0.2838 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20265:56:03 AMsell$66.12$0.28380.10390.0004461232.95
0x2A1...666C
0x79...7b8e
02/15/20264:13:52 AMsell$44.73$0.28490.070090.0004464157
0x456...404A
0x86...bc7d
02/15/20264:12:51 AMsell$37.92$0.28490.059440.0004467133.06
0x456...404A
0x83...b19a
02/15/20264:09:12 AMsell$33.53$0.28490.05260.0004469117.69
0xE35...6fd2
0xda...dae9
02/15/20264:08:34 AMsell$38.63$0.28480.060640.0004471135.61
0x456...404A
0x13...6960
02/15/20264:07:34 AMsell$51.7$0.28450.081310.0004474181.72
0xD54...d5ED
0xf2...c0fc
02/15/20264:06:30 AMsell$38.8$0.28450.061050.0004477136.36
0x456...404A
0x13...2325
02/15/20264:02:55 AMsell$37.13$0.28430.058490.0004479130.58
0x456...404A
0xdd...1dfb
02/15/20263:26:42 AMbuy$1.33$0.28420.0021150.00045034.69
0xDa2...bee7
0xe0...1814
02/15/20263:02:07 AMbuy$23.86$0.2840.037820.000450284
0xdCD...5C4D
0x5d...f147
02/15/20262:33:14 AMbuy$61.59$0.28280.097990.0004499217.78
0xE35...6fd2
0xf1...14ec
02/15/20262:22:11 AMsell$1.52$0.28180.002420.00044755.4
0xa15...FD6D
0x99...421b
02/14/202610:12:28 PMbuy$8.47$0.28430.013390.000449729.79
0x0A4...C9cA
0x5a...c6c1
02/14/20269:34:53 PMbuy$1.2$0.28340.0019040.00044974.23
0xA7d...b76E
0xb9...e913
02/14/20269:07:56 PMbuy$7.4$0.28520.011670.000449725.96
0x97c...3b26
0xb1...9239
02/14/20269:03:53 PMbuy$0.1406$0.28470.0002220.00044960.4938
0x7AF...195b
0xf7...7338
02/14/20268:59:48 PMsell$0.07728$0.28290.00012220.00044740.2731
0x4AC...bFD7
0x1d...acb3
02/14/20268:49:50 PMbuy$0.03493$0.2840.000055320.00044960.123
0xC3f...FD1d
0x8f...8ad1
02/14/20268:45:21 PMbuy$0.01179$0.28390.000018670.00044960.04152
0x44f...8e2e
0x38...96f2
02/14/20267:33:13 PMbuy$7.65$0.28440.01210.000449626.91
0xBaD...1Ba3
0x0b...4972