WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3234
Price
0.0005579 WBNB
TVL
$292,793.16
MKT CAP
$13.7M
5m
0%
1h
0%
4h
-0.00%
24h
-1.43%
Share
TXNS
80
Buys
39
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
451,613.84
Pooled WBNB:
$252.51

TRX/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of TRX token on DEX PancakeSwap is $0.3234. TRX price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,061.67. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,686,769.31. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $292,793.16. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $292,793.16.

The total transactions of TRX/WBNB is 80 in the last 24 hours, 39 of which are buy transactions, and 41 are sales transactions.

TRX/WBNB pool has a trading volume of $2,061.67 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005579, captured at 3:26 PM UTC.

The price of converting 1 TRX to USD is $0.3234 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20262:12:04 PMsell$47.27$0.32340.081530.0005579146.14
0xA8e...4604
0xea...100a
07/16/20262:11:47 PMsell$39.06$0.32370.067360.0005582120.66
0xA8e...4604
0xb8...af86
07/16/20261:47:56 PMsell$86.53$0.32290.14970.0005587267.98
0x02D...143f
0x52...dc19
07/16/20261:38:16 PMsell$45.05$0.32380.077810.0005592139.14
0xA8e...4604
0x8d...282c
07/16/20261:22:32 PMsell$25.22$0.32380.043580.000559577.89
0xA8e...4604
0xbf...1307
07/16/202612:35:53 PMsell$0.05541$0.32330.00009590.00055960.1713
0x695...F122
0x23...de60
07/16/202610:21:15 AMsell$0.1823$0.32340.00031540.00055960.5636
0x695...F122
0x69...8b19
07/16/20268:35:21 AMsell$0.1821$0.32310.00031530.00055960.5635
0xe09...5268
0x7f...326a
07/16/20268:16:24 AMbuy$44.99$0.3230.07830.0005622139.26
0xA8e...4604
0x71...f112
07/16/20268:15:19 AMbuy$47.19$0.32290.082120.0005618146.15
0xA8e...4604
0x2f...21cb
07/16/20268:15:13 AMbuy$46.58$0.32280.081030.0005615144.3
0xA8e...4604
0x41...8d0f
07/16/20268:15:10 AMbuy$18.27$0.32320.031720.000561256.52
0xA8e...4604
0xb2...7516
07/16/20268:14:37 AMbuy$115.12$0.32350.19950.0005607355.81
0xFEB...c9B9
0xe1...2154
07/16/20268:10:41 AMbuy$83.9$0.32380.14510.0005599259.11
0x704...1649
0x2f...e102
07/16/20268:10:16 AMbuy$43.41$0.32330.075120.0005595134.26
0x028...B036
0xc4...3382
07/16/20268:07:54 AMbuy$37.45$0.32370.064690.0005592115.69
0xaAe...226d
0x19...daf5
07/16/20267:45:15 AMbuy$37.49$0.32380.06470.0005589115.76
0x456...404A
0x96...d161
07/16/20267:41:12 AMbuy$0.8946$0.32390.0015420.00055872.76
0xd0E...3042
0x24...5b7d
07/16/20267:37:51 AMbuy$6.28$0.32410.010830.000558719.39
0x000...94BF
0x74...75d4
07/16/20267:36:22 AMbuy$46.58$0.3240.080290.0005585143.74
0xA8e...4604
0x63...04ef