WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3247
Price
0.0005449 WBNB
TVL
$297,224.7
MKT CAP
$13.7M
5m
0%
1h
0%
4h
-0.16%
24h
-0.92%
Share
TXNS
93
Buys
56
Sells
37
Volume
4K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
456,566.41
Pooled WBNB:
$249.38

TRX/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of TRX token on DEX PancakeSwap is $0.3247. TRX price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $4,434.93. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,740,213.73. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $297,224.70. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $297,224.70.

The total transactions of TRX/WBNB is 93 in the last 24 hours, 56 of which are buy transactions, and 37 are sales transactions.

TRX/WBNB pool has a trading volume of $4,434.93 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005449, captured at 11:35 PM UTC.

The price of converting 1 TRX to USD is $0.3247 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202610:21:11 PMsell$15.65$0.32470.026260.000544948.2
0xeb9...1fc9
0x32...4476
06/09/202610:21:09 PMsell$0.1491$0.32470.00025020.00054490.4592
0xC3f...FD1d
0x32...26d1
06/09/20268:14:59 PMsell$39.83$0.32580.066620.0005451122.22
0x8b3...70cD
0x7e...9a08
06/09/20268:11:50 PMsell$51.67$0.32580.08650.0005454158.59
0x9Ca...F152
0x01...72b2
06/09/20267:56:51 PMsell$41.56$0.32550.069680.0005457127.66
0xe0D...58b5
0xd1...9d8b
06/09/20267:35:19 PMsell$38.04$0.32540.063820.000546116.88
0x02c...5Fca
0x10...a4bb
06/09/20267:31:51 PMsell$39.11$0.32520.065690.0005463120.24
0x81B...0835
0x08...106c
06/09/20267:05:17 PMsell$39.98$0.32520.06720.0005466122.93
0x746...66Cb
0x7e...5b1f
06/09/20266:18:55 PMsell$42.26$0.32460.071210.0005469130.19
0x46e...26D8
0xbe...2356
06/09/20266:18:52 PMsell$38.29$0.3250.064470.0005472117.81
0x639...f536
0x1a...a811
06/09/20266:18:33 PMsell$37.11$0.32480.062560.0005475114.27
0xb79...1e40
0x98...32cc
06/09/20265:19:34 PMsell$42.29$0.32460.071360.0005478130.26
0x5b5...8A94
0xa1...77df
06/09/20265:17:38 PMsell$52.59$0.32440.088870.0005481162.13
0xCDa...0708
0x0a...9c4f
06/09/20265:17:20 PMsell$42.22$0.32430.071390.0005485130.15
0xdec...1B0F
0xb1...87b2
06/09/20265:14:17 PMsell$45.51$0.32410.077050.0005488140.38
0xf5D...A6dd
0x34...ce47
06/09/20265:10:48 PMsell$0.0001707$0.32340.0628970.0005490.0005278
0xD0c...A6b2
0xeb...a165
06/09/20264:39:48 PMbuy$37.49$0.32260.06410.0005516116.2
0xd9C...E669
0x60...fdda
06/09/20264:19:58 PMbuy$38.75$0.32240.066260.0005513120.18
0xC7b...40F3
0x56...df55
06/09/20264:02:18 PMsell$1.22$0.32210.0020810.00054843.79
0xC3f...FD1d
0x3c...870a
06/09/20263:27:18 PMsell$0.08247$0.32280.00014010.00054840.2554
0x7AF...195b
0x3e...2f65