Info about TRX-WBNB pair
- Pooled TRX:
- 444,307.88
- Pooled WBNB:
- $255.89
TRX/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of TRX token on DEX PancakeSwap is $0.3771. TRX price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $4,855.67. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,956,934.91. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $335,936.80. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $335,936.80.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 109 in the last 24 hours, 68 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $4,855.67 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0005745, captured at 7:16 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3771 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:38:17 PM | sell | $3.55 | $0.3771 | 0.005416 | 0.0005745 | 9.42 | 0xb0...eba3 | |
| 05/26/2026 | 5:51:52 PM | sell | $0.05887 | $0.3771 | 0.00008968 | 0.0005745 | 0.1561 | 0xa0...9393 | |
| 05/26/2026 | 5:46:09 PM | sell | $0.3848 | $0.3768 | 0.0005867 | 0.0005745 | 1.02 | 0x04...9a95 | |
| 05/26/2026 | 5:31:05 PM | buy | $42.95 | $0.3775 | 0.06568 | 0.0005772 | 113.78 | 0x74...c6c4 | |
| 05/26/2026 | 5:30:04 PM | buy | $82.28 | $0.378 | 0.1255 | 0.0005768 | 217.67 | 0x57...f747 | |
| 05/26/2026 | 4:38:53 PM | sell | $0.03107 | $0.379 | 0.00004701 | 0.0005736 | 0.08196 | 0x45...d015 | |
| 05/26/2026 | 4:37:53 PM | sell | $0.05303 | $0.379 | 0.00008027 | 0.0005736 | 0.1399 | 0xd8...89b3 | |
| 05/26/2026 | 4:36:29 PM | sell | $0.1249 | $0.379 | 0.0001891 | 0.0005736 | 0.3296 | 0x1d...79d2 | |
| 05/26/2026 | 4:35:10 PM | sell | $1.32 | $0.3789 | 0.002012 | 0.0005736 | 3.5 | 0xaa...1e31 | |
| 05/26/2026 | 3:54:43 PM | sell | $0.3212 | $0.3776 | 0.0004879 | 0.0005736 | 0.8506 | 0x58...1ce0 | |
| 05/26/2026 | 3:45:12 PM | buy | $390.65 | $0.3796 | 0.5918 | 0.0005752 | 1,028.86 | 0x5e...b333 | |
| 05/26/2026 | 3:31:59 PM | buy | $3.26 | $0.3784 | 0.004956 | 0.0005738 | 8.63 | 0x52...991f | |
| 05/26/2026 | 3:20:31 PM | sell | $0.0928 | $0.3783 | 0.00014 | 0.000571 | 0.2452 | 0x44...2096 | |
| 05/26/2026 | 3:20:29 PM | sell | $0.2437 | $0.3784 | 0.0003678 | 0.000571 | 0.6441 | 0x7c...6b75 | |
| 05/26/2026 | 3:16:32 PM | buy | $598.67 | $0.3792 | 0.9027 | 0.0005718 | 1,578.64 | 0x83...fc7e | |
| 05/26/2026 | 3:15:51 PM | buy | $299.3 | $0.3773 | 0.4512 | 0.0005688 | 793.24 | 0xbe...ac94 | |
| 05/26/2026 | 2:25:08 PM | sell | $52.24 | $0.3768 | 0.07833 | 0.0005651 | 138.61 | 0x51...6899 | |
| 05/26/2026 | 2:22:20 PM | sell | $54.67 | $0.3768 | 0.08204 | 0.0005655 | 145.08 | 0x71...d2d6 | |
| 05/26/2026 | 2:18:33 PM | sell | $66.78 | $0.3768 | 0.1002 | 0.0005659 | 177.21 | 0xe4...09cb | |
| 05/26/2026 | 1:50:03 PM | sell | $56.71 | $0.3764 | 0.08532 | 0.0005663 | 150.65 | 0x91...7a03 |