WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3771
Price
0.0005745 WBNB
TVL
$335,936.8
MKT CAP
$16M
5m
0%
1h
0.07%
4h
-0.06%
24h
1.04%
Share
TXNS
109
Buys
68
Sells
41
Volume
5K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
444,307.88
Pooled WBNB:
$255.89

TRX/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of TRX token on DEX PancakeSwap is $0.3771. TRX price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $4,855.67. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,956,934.91. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $335,936.80. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $335,936.80.

The total transactions of TRX/WBNB is 109 in the last 24 hours, 68 of which are buy transactions, and 41 are sales transactions.

TRX/WBNB pool has a trading volume of $4,855.67 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005745, captured at 7:16 PM UTC.

The price of converting 1 TRX to USD is $0.3771 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20266:38:17 PMsell$3.55$0.37710.0054160.00057459.42
0xc0D...4CBF
0xb0...eba3
05/26/20265:51:52 PMsell$0.05887$0.37710.000089680.00057450.1561
0x7AF...195b
0xa0...9393
05/26/20265:46:09 PMsell$0.3848$0.37680.00058670.00057451.02
0x2fa...3D3c
0x04...9a95
05/26/20265:31:05 PMbuy$42.95$0.37750.065680.0005772113.78
0x222...fff4
0x74...c6c4
05/26/20265:30:04 PMbuy$82.28$0.3780.12550.0005768217.67
0x222...fff4
0x57...f747
05/26/20264:38:53 PMsell$0.03107$0.3790.000047010.00057360.08196
0xC3f...FD1d
0x45...d015
05/26/20264:37:53 PMsell$0.05303$0.3790.000080270.00057360.1399
0xC3f...FD1d
0xd8...89b3
05/26/20264:36:29 PMsell$0.1249$0.3790.00018910.00057360.3296
0x7AF...195b
0x1d...79d2
05/26/20264:35:10 PMsell$1.32$0.37890.0020120.00057363.5
0x7b4...Feb0
0xaa...1e31
05/26/20263:54:43 PMsell$0.3212$0.37760.00048790.00057360.8506
0xC3f...FD1d
0x58...1ce0
05/26/20263:45:12 PMbuy$390.65$0.37960.59180.00057521,028.86
0x305...4501
0x5e...b333
05/26/20263:31:59 PMbuy$3.26$0.37840.0049560.00057388.63
0xF65...10a7
0x52...991f
05/26/20263:20:31 PMsell$0.0928$0.37830.000140.0005710.2452
0xC3f...FD1d
0x44...2096
05/26/20263:20:29 PMsell$0.2437$0.37840.00036780.0005710.6441
0xC3f...FD1d
0x7c...6b75
05/26/20263:16:32 PMbuy$598.67$0.37920.90270.00057181,578.64
0xa15...24D9
0x83...fc7e
05/26/20263:15:51 PMbuy$299.3$0.37730.45120.0005688793.24
0xa15...24D9
0xbe...ac94
05/26/20262:25:08 PMsell$52.24$0.37680.078330.0005651138.61
0xDa2...6d5A
0x51...6899
05/26/20262:22:20 PMsell$54.67$0.37680.082040.0005655145.08
0xDa2...6d5A
0x71...d2d6
05/26/20262:18:33 PMsell$66.78$0.37680.10020.0005659177.21
0xbA4...F569
0xe4...09cb
05/26/20261:50:03 PMsell$56.71$0.37640.085320.0005663150.65
0x028...B036
0x91...7a03