WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3698
Price
0.0005579 WBNB
TVL
$334,318.27
MKT CAP
$15.7M
5m
-0.44%
1h
-0.61%
4h
-0.30%
24h
1.33%
Share
TXNS
117
Buys
85
Sells
32
Volume
6K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
450,823.56
Pooled WBNB:
$252.18

TRX/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of TRX token on DEX PancakeSwap is $0.3698. TRX price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $5,556.68. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,650,273.44. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $334,318.27. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $334,318.27.

The total transactions of TRX/WBNB is 117 in the last 24 hours, 85 of which are buy transactions, and 32 are sales transactions.

TRX/WBNB pool has a trading volume of $5,556.68 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005579, captured at 5:23 PM UTC.

The price of converting 1 TRX to USD is $0.3698 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20265:18:48 PMsell$0.6627$0.36980.00099980.00055791.79
0x7AF...195b
0xf1...c967
05/25/20265:15:24 PMbuy$126.24$0.37140.19040.0005603339.83
0xDA4...fD50
0x74...1718
05/25/20265:15:25 PMsell$3.31$0.36990.0049960.00055798.95
0xA8D...6006
0x49...586c
05/25/20265:15:17 PMbuy$117.24$0.37190.17630.0005595315.18
0x63D...E6f7
0xf6...5f76
05/25/20265:08:38 PMsell$15.17$0.37080.022760.000556440.91
0x999...0515
0xfc...8cc9
05/25/20265:02:36 PMbuy$41.06$0.37290.061560.0005591110.11
0xA8e...4604
0xa7...785b
05/25/20265:02:33 PMsell$0.5279$0.3710.00079150.00055621.42
0x7AF...195b
0x3b...e291
05/25/20265:02:31 PMbuy$31.18$0.37260.046760.000558983.66
0xA8e...4604
0x99...217c
05/25/20265:02:30 PMbuy$28.25$0.37250.042370.000558775.84
0xA8e...4604
0x79...d0ac
05/25/20265:02:26 PMbuy$34.77$0.37240.052150.000558493.38
0xA8e...4604
0x39...8b5e
05/25/20265:02:24 PMbuy$59.96$0.37220.089920.0005581161.1
0xA8e...4604
0xf7...3fd2
05/25/20265:02:22 PMbuy$59.96$0.37190.089920.0005577161.21
0xA8e...4604
0x40...442e
05/25/20265:02:20 PMbuy$39.58$0.37170.059350.0005574106.46
0xA8e...4604
0xf0...265e
05/25/20264:50:37 PMbuy$26.29$0.37210.039380.000557270.67
0xA8e...4604
0xb9...0d94
05/25/20263:48:20 PMbuy$73.91$0.37160.11070.0005569198.88
0xE8E...4661
0x1b...29f0
05/25/20263:44:23 PMbuy$56.53$0.37130.084720.0005564152.24
0xB99...12C6
0x27...85d9
05/25/20263:42:18 PMbuy$58.54$0.37150.087620.000556157.57
0x63D...E6f7
0x08...f3f7
05/25/20263:22:09 PMbuy$44.08$0.37190.065870.0005557118.52
0xA8e...4604
0x65...ae08
05/25/20263:16:56 PMbuy$47.23$0.37210.07050.0005554126.92
0xA8e...4604
0x7e...ac1f
05/25/20263:16:42 PMbuy$42.57$0.37190.063540.0005551114.46
0xA8e...4604
0x4f...a187