WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3389
Price
0.0004414 WBNB
TVL
$346,147.15
MKT CAP
$14.3M
5m
0%
1h
0.01%
4h
0.06%
24h
1.52%
Share
TXNS
95
Buys
40
Sells
55
Volume
4K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
509,345.36
Pooled WBNB:
$225.39

TRX/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of TRX token on DEX PancakeSwap is $0.3389. TRX price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,607.37. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,342,752.20. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $346,147.16. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $346,147.16.

The total transactions of TRX/WBNB is 95 in the last 24 hours, 40 of which are buy transactions, and 55 are sales transactions.

TRX/WBNB pool has a trading volume of $3,607.37 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004414, captured at 3:55 PM UTC.

The price of converting 1 TRX to USD is $0.3389 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20263:22:52 PMsell$6.91$0.33890.0090010.000441420.39
0xd41...EB40
0x24...1982
09/30/20263:01:06 PMsell$53.22$0.33880.069350.0004415157.06
0xacb...10FB
0x24...321f
09/30/20262:33:03 PMbuy$42.02$0.33910.0550.0004438123.92
0xCAF...4b32
0x3a...048f
09/30/20262:33:02 PMbuy$41.94$0.33890.05490.0004436123.75
0xE88...14ad
0x92...9c03
09/30/20262:32:39 PMbuy$39.98$0.33960.05220.0004433117.72
0xCAF...4b32
0xa0...ee0c
09/30/20262:32:39 PMbuy$40$0.33960.05220.0004431117.78
0xE88...14ad
0xe4...519b
09/30/20262:23:17 PMbuy$98.79$0.33860.1290.0004422291.76
0xE8E...4661
0x23...adda
09/30/20262:23:04 PMbuy$63.64$0.3390.082920.0004418187.7
0xF5B...C892
0x9d...0d68
09/30/20262:22:56 PMbuy$44.78$0.33890.058340.0004415132.13
0xd04...CA96
0xdd...0a70
09/30/20262:16:50 PMbuy$4.98$0.33960.0064730.000441314.66
0x495...E074
0x69...f256
09/30/20261:53:12 PMbuy$12.46$0.34030.016160.000441336.63
0xd41...EB40
0xbb...2844
09/30/20261:40:51 PMbuy$49.75$0.33960.064630.0004411146.5
0x286...b770
0x81...b258
09/30/20261:40:40 PMbuy$45.56$0.33940.059180.0004409134.22
0xF9F...5522
0x5e...b3a7
09/30/20261:36:14 PMbuy$46.9$0.33910.060910.0004404138.29
0x92A...F9b3
0xdc...d4ae
09/30/20261:38:32 PMbuy$56.69$0.33960.073560.0004406166.92
0x678...fAf9
0x09...78a7
09/30/20261:25:07 PMsell$0.005994$0.33970.057730.00043810.01764
0x62C...8be4
0xb7...8533
09/30/20261:25:06 PMsell$29.65$0.33970.038240.000438187.27
0xf41...2B79
0x6a...d76b
09/30/20261:15:32 PMsell$3.02$0.34020.0038970.00043828.89
0x46C...03D3
0xe6...4aa8
09/30/20261:09:28 PMsell$46.65$0.34140.05990.0004384136.63
0x530...6aFf
0xd4...fe5c
09/30/20261:09:05 PMsell$46.22$0.34110.059420.0004386135.47
0xB21...56f0
0x3a...0adf