WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3291
Price
0.0005721 WBNB
TVL
$294,207.18
MKT CAP
$13.9M
5m
0%
1h
0.02%
4h
-0.36%
24h
0.21%
Share
TXNS
53
Buys
31
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
445,955.59
Pooled WBNB:
$255.73

TRX/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of TRX token on DEX PancakeSwap is $0.3291. TRX price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,736.20. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,927,131.73. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $294,207.18. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $294,207.18.

The total transactions of TRX/WBNB is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.

TRX/WBNB pool has a trading volume of $1,736.20 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005721, captured at 5:38 PM UTC.

The price of converting 1 TRX to USD is $0.3291 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20265:05:45 PMsell$45.05$0.32910.078330.0005721136.89
0xA8e...4604
0xda...b44e
07/22/20264:56:00 PMsell$44.45$0.32910.077330.0005725135.07
0xA8e...4604
0xb9...ae52
07/22/20264:45:35 PMsell$45.08$0.32930.078420.0005728136.89
0xA8e...4604
0xe6...9a63
07/22/20264:39:17 PMsell$47.33$0.32920.08240.0005732143.74
0xA8e...4604
0x39...75f6
07/22/20264:37:32 PMsell$52.28$0.32920.091090.0005736158.8
0xA8e...4604
0xe4...4467
07/22/20264:35:47 PMsell$9.39$0.3290.016370.000573828.54
0xdCF...5c09
0x7e...50c1
07/22/20263:20:32 PMsell$47.29$0.32870.082570.000574143.83
0xA8e...4604
0xaf...b2fe
07/22/20263:20:21 PMsell$43.85$0.32880.076590.0005744133.32
0xA8e...4604
0xd2...d586
07/22/20262:45:52 PMbuy$10$0.32960.017510.000577430.33
0x10b...DEd3
0xba...c15c
07/22/20262:30:01 PMsell$6.36$0.32790.011140.000574619.4
0x4e9...271A
0xf8...ed43
07/22/20262:30:01 PMsell$4.83$0.32790.0084690.000574514.74
0x4e9...271A
0xf8...ed43
07/22/20262:06:00 PMsell$50.52$0.330.0880.0005748153.09
0xA8e...4604
0x7e...4fc4
07/22/20262:05:42 PMsell$51.26$0.33030.089270.0005752155.2
0xA8e...4604
0x61...e2d7
07/22/20262:05:15 PMsell$30.58$0.33020.053310.000575592.62
0xA8e...4604
0x52...35f0
07/22/20261:00:01 PMbuy$0.8778$0.32970.001540.00057852.66
0x56c...8a8B
0xc7...5beb
07/22/202612:49:44 PMbuy$1.73$0.32980.0030350.00057855.24
0xcE9...676C
0x67...6a11
07/22/202610:46:25 AMsell$0.7988$0.3290.0013970.00057562.42
0xF65...EE83
0x94...70c6
07/22/20268:11:05 AMsell$49.8$0.32810.087430.000576151.8
0x832...4114
0x5b...d278
07/22/20268:11:05 AMsell$19.48$0.32790.034190.000575759.4
0x832...4114
0x5b...d278
07/22/20267:35:30 AMbuy$44.37$0.32870.078140.0005789134.98
0xA8e...4604
0x63...033b