WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3433
Price
0.0004955 WBNB
TVL
$328,296.94
MKT CAP
$14.5M
5m
0%
1h
0%
4h
-0.17%
24h
-2.52%
Share
TXNS
170
Buys
110
Sells
60
Volume
7K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
479,214
Pooled WBNB:
$236.86

TRX/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of TRX token on DEX PancakeSwap is $0.3433. TRX price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $6,628.33. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,530,085.46. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $328,296.94. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $328,296.94.

The total transactions of TRX/WBNB is 170 in the last 24 hours, 110 of which are buy transactions, and 60 are sales transactions.

TRX/WBNB pool has a trading volume of $6,628.33 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004955, captured at 4:52 AM UTC.

The price of converting 1 TRX to USD is $0.3433 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20263:31:39 AMbuy$3.8$0.34330.0054880.000495511.07
0x561...e30E
0xc1...f0fa
11/06/20262:30:05 AMbuy$0.9347$0.34450.0013440.00049552.71
0xb3F...79de
0xee...20d1
11/06/20261:43:28 AMbuy$0.6937$0.34370.0010.00049542.01
0xb3F...79de
0xf1...f8bd
11/06/20261:35:29 AMbuy$1.41$0.34430.0020310.00049544.09
0x33e...b735
0x5d...3ba2
11/06/20261:35:11 AMsell$153.53$0.3430.22080.0004934447.57
0xBf0...4903
0x19...7f0f
11/06/20261:06:36 AMsell$259.78$0.34340.37420.0004947756.49
0x6e9...244e
0x6b...56f5
11/06/202612:43:34 AMsell$37.18$0.3450.053410.0004956107.77
0x01E...24B0
0xaa...d31b
11/06/202612:39:37 AMsell$30.97$0.34480.044530.000495889.81
0xFEE...0ba9
0x58...a2e9
11/06/202612:35:54 AMsell$36.62$0.34470.05270.000496106.26
0x437...b413
0xba...57ed
11/06/202612:32:30 AMsell$41.78$0.34440.060190.0004962121.3
0xa00...238f
0x39...159c
11/06/202612:27:48 AMsell$40.56$0.34450.058450.0004964117.74
0xFEE...0ba9
0x44...438f
11/06/202612:23:29 AMsell$19.19$0.34440.027670.000496655.72
0x754...C024
0x2d...b778
11/06/202612:18:56 AMsell$21.45$0.34430.030940.000496862.28
0x106...07CF
0x42...2c2d
11/06/202612:16:06 AMsell$36.05$0.34410.052070.0004969104.78
0x577...391D
0x40...e74d
11/06/202612:15:30 AMsell$34.94$0.3440.050490.0004971101.56
0xE22...b5B9
0x02...ae6d
11/06/202612:03:05 AMsell$37.72$0.34390.054550.0004974109.67
0xB30...9db6
0xeb...b0a2
11/05/202611:10:36 PMbuy$40.51$0.3420.059210.0004998118.45
0x60C...162A
0x00...bd82
11/05/202611:10:08 PMbuy$64.86$0.34260.094570.0004995189.3
0x258...3071
0xce...dca9
11/05/202611:08:21 PMbuy$56.22$0.34260.081920.0004992164.1
0xE22...b5B9
0xf7...5469
11/05/202611:07:36 PMbuy$9.52$0.34290.013850.00049927.77
0x056...D63E
0xd1...2afc