Info about TRX-WBNB pair
- Pooled TRX:
- 455,119.32
- Pooled WBNB:
- $249.48
TRX/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of TRX token on DEX PancakeSwap is $0.3375. TRX price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $5,229.08. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,285,017.10. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $307,978.55. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $307,978.55.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 295 in the last 24 hours, 81 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $5,229.08 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0005469, captured at 6:58 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3375 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:55:02 AM | sell | $42.04 | $0.3375 | 0.06812 | 0.0005469 | 124.55 | 0xa6...97c1 | |
| 05/03/2026 | 6:52:43 AM | sell | $40.78 | $0.3375 | 0.06611 | 0.0005472 | 120.81 | 0x61...165f | |
| 05/03/2026 | 6:46:45 AM | sell | $49.08 | $0.3374 | 0.07964 | 0.0005475 | 145.44 | 0x2c...f12e | |
| 05/03/2026 | 6:46:25 AM | sell | $46.12 | $0.3376 | 0.07484 | 0.0005479 | 136.6 | 0xe2...d50d | |
| 05/03/2026 | 6:43:04 AM | sell | $4.58 | $0.3376 | 0.00744 | 0.000548 | 13.57 | 0x1f...a165 | |
| 05/03/2026 | 6:42:32 AM | sell | $51.09 | $0.3377 | 0.08293 | 0.0005482 | 151.25 | 0xd5...2d6b | |
| 05/03/2026 | 6:42:03 AM | sell | $36.32 | $0.338 | 0.05896 | 0.0005486 | 107.47 | 0x4b...9a65 | |
| 05/03/2026 | 6:40:29 AM | sell | $33.63 | $0.338 | 0.0546 | 0.0005488 | 99.48 | 0x68...ebd4 | |
| 05/03/2026 | 6:35:46 AM | sell | $43.88 | $0.3381 | 0.07126 | 0.0005491 | 129.77 | 0x47...dce2 | |
| 05/03/2026 | 6:34:11 AM | sell | $34.29 | $0.3384 | 0.05567 | 0.0005494 | 101.33 | 0xdd...ea64 | |
| 05/03/2026 | 6:34:05 AM | sell | $18.35 | $0.3385 | 0.0298 | 0.0005496 | 54.23 | 0x0c...712b | |
| 05/03/2026 | 6:33:53 AM | sell | $65.8 | $0.3386 | 0.1068 | 0.0005499 | 194.3 | 0x8c...c35f | |
| 05/03/2026 | 6:33:26 AM | sell | $64.25 | $0.3389 | 0.1043 | 0.0005503 | 189.56 | 0x5b...45e1 | |
| 05/03/2026 | 6:21:23 AM | sell | $0.01683 | $0.339 | 0.00002733 | 0.0005505 | 0.04964 | 0xf9...fed9 | |
| 05/03/2026 | 6:10:56 AM | sell | $37.78 | $0.3391 | 0.06136 | 0.0005507 | 111.41 | 0x59...0acd | |
| 05/03/2026 | 6:10:30 AM | sell | $25.38 | $0.3393 | 0.0412 | 0.0005509 | 74.79 | 0x90...bc7b | |
| 05/03/2026 | 5:57:44 AM | sell | $0.03939 | $0.3401 | 0.00006382 | 0.000551 | 0.1158 | 0x07...2fd4 | |
| 05/03/2026 | 5:56:16 AM | sell | $0.008241 | $0.3401 | 0.00001335 | 0.000551 | 0.02422 | 0xe0...b362 | |
| 05/03/2026 | 5:55:13 AM | sell | $0.002721 | $0.3401 | 0.054408 | 0.000551 | 0.008001 | 0x01...4913 | |
| 05/03/2026 | 5:53:34 AM | sell | $0.01479 | $0.3402 | 0.00002396 | 0.000551 | 0.04349 | 0xd2...39a0 |