WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3342
Price
0.0004855 WBNB
TVL
$323,593.3
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0.72%
24h
0.82%
Share
TXNS
52
Buys
25
Sells
27
Volume
3K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
483,009.14
Pooled WBNB:
$235.06

TRX/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of TRX token on DEX PancakeSwap is $0.3342. TRX price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,039.98. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,141,652.71. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $323,593.30. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $323,593.30.

The total transactions of TRX/WBNB is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.

TRX/WBNB pool has a trading volume of $3,039.98 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004855, captured at 8:55 PM UTC.

The price of converting 1 TRX to USD is $0.3342 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20265:22:51 PMsell$33.19$0.33420.048210.000485599.3
0x680...9185
0x55...99f9
11/11/20265:18:47 PMsell$40.43$0.33460.058680.0004857120.8
0x577...391D
0x2e...f1ee
11/11/20265:18:41 PMsell$18.52$0.33430.026920.000485955.4
0xb3F...79de
0xc5...05f3
11/11/20265:17:06 PMsell$24.53$0.33420.035680.00048673.4
0xb3F...79de
0xd2...4e27
11/11/20265:16:49 PMsell$7.03$0.33430.010230.000486121.05
0x754...C024
0xb0...d63c
11/11/20265:07:21 PMsell$33.56$0.33350.048940.0004862100.65
0xC91...A590
0x82...0a1b
11/11/20264:37:29 PMsell$16.62$0.33390.024210.000486449.78
0xe16...EC80
0xc4...6853
11/11/20263:27:07 PMsell$0.2849$0.33150.00041890.00048750.8593
0x44F...38B5
0x29...0186
11/11/20263:26:24 PMbuy$2.64$0.33310.0038830.000497.92
0x999...0515
0x89...244c
11/11/20262:55:43 PMsell$4.95$0.33180.0072750.000487514.92
0xeD4...89F6
0x50...bc15
11/11/202612:19:43 PMsell$6.9$0.33220.010130.000487620.78
0xb4f...9959
0xaa...d1d4
11/11/202612:16:39 PMbuy$6.93$0.33380.010180.0004920.78
0xb4f...9959
0xe2...d288
11/11/202611:47:39 AMsell$0.8923$0.33220.0013090.00048762.68
0x837...4566
0xce...9580
11/11/202611:43:45 AMbuy$0.8968$0.33390.0013160.000492.68
0x837...4566
0xe9...71bf
11/11/202611:31:48 AMsell$5.42$0.33250.0079590.000487616.32
0x151...8124
0x46...2812
11/11/202611:31:07 AMsell$66.21$0.33260.09710.0004878199.04
0xf0a...AbD8
0xd4...4ce7
11/11/202610:36:53 AMsell$0.2182$0.33270.000320.0004880.6558
0xfe3...0620
0x1b...f7cf
11/11/20269:42:29 AMbuy$19.9$0.33290.029310.000490459.76
0xf20...7AB8
0x4b...eee2
11/11/20269:37:29 AMsell$1.23$0.33140.0018170.00048793.72
0x5ab...152e
0x6e...3e6b
11/11/20269:37:02 AMbuy$5.4$0.3330.007960.000490316.23
0xf20...7AB8
0x2d...8871