WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3333
Price
0.0004625 WBNB
TVL
$330,518.85
MKT CAP
$14.1M
5m
0%
1h
0%
4h
-0.04%
24h
-0.03%
Share
TXNS
71
Buys
36
Sells
35
Volume
7K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
494,500.31
Pooled WBNB:
$229.29

TRX/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of TRX token on DEX PancakeSwap is $0.3333. TRX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $7,053.23. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,105,848.90. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $330,518.85. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $330,518.85.

The total transactions of TRX/WBNB is 71 in the last 24 hours, 36 of which are buy transactions, and 35 are sales transactions.

TRX/WBNB pool has a trading volume of $7,053.23 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004625, captured at 9:30 AM UTC.

The price of converting 1 TRX to USD is $0.3333 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20268:41:44 AMsell$1.08$0.33330.0015080.00046253.26
0x811...264a
0x95...fc89
10/18/20267:18:07 AMsell$2.09$0.33330.0029050.00046256.28
0x286...a384
0x1d...3bd2
10/18/20266:04:37 AMsell$41.53$0.33320.057650.0004626124.62
0x7a9...18EF
0x09...6196
10/18/20265:25:20 AMsell$0.8173$0.33310.0011350.00046272.45
0xF24...6671
0x39...c096
10/18/20264:53:25 AMsell$1.66$0.33340.0023040.00046274.97
0xd53...791c
0x15...1425
10/18/20264:13:06 AMsell$3.65$0.33390.0050680.000462810.95
0x716...3A65
0x50...fd8c
10/18/20263:47:28 AMsell$33.63$0.33430.046570.0004629100.6
0x7DD...1EAf
0x4d...e329
10/18/20263:21:04 AMbuy$0.6926$0.33580.00095970.00046532.06
0x1f7...2FB5
0x3b...d44d
10/18/20263:14:31 AMsell$23.36$0.33460.032330.00046369.82
0xb3F...79de
0xde...2247
10/18/20263:06:41 AMsell$21.86$0.33460.030260.000463165.34
0xb3F...79de
0x0e...b5f7
10/18/20263:05:45 AMsell$20.93$0.33450.028980.000463362.56
0xb3F...79de
0x4c...d302
10/18/20261:56:33 AMsell$5.91$0.33360.0082160.000463317.73
0xad0...207d
0xb5...cca3
10/18/20261:45:01 AMsell$33.35$0.33440.046220.000463499.73
0x08c...c991
0xf7...f273
10/18/20261:41:47 AMsell$39.02$0.33410.054160.0004637116.8
0xADA...8Fe5
0xf8...1c2a
10/18/20261:40:05 AMsell$35.63$0.3340.049470.0004639106.65
0x051...BA88
0xcd...289e
10/18/202612:16:27 AMsell$137.24$0.33340.19110.0004643411.63
0xf79...af75
0x01...4bfa
10/17/202611:20:43 PMsell$4$0.33330.0055770.000464712
0x56d...150e
0x80...f66a
10/17/202610:31:01 PMsell$1.94$0.33240.0027230.00046485.85
0xEE8...A14B
0x03...1364
10/17/20269:38:08 PMbuy$42.02$0.33220.059020.0004665126.49
0xf6b...7B94
0x61...2381
10/17/20269:38:10 PMbuy$79.32$0.33240.11140.0004669238.6
0x05b...71f9
0xd1...395e