WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3773
Price
0.0005773 WBNB
TVL
$335,375.27
MKT CAP
$16M
5m
0%
1h
-0.44%
4h
0.27%
24h
0.94%
Share
TXNS
70
Buys
25
Sells
45
Volume
4K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
443,216.86
Pooled WBNB:
$256.53

TRX/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of TRX token on DEX PancakeSwap is $0.3773. TRX price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,025.49. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,969,139.33. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $335,375.28. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $335,375.28.

The total transactions of TRX/WBNB is 70 in the last 24 hours, 25 of which are buy transactions, and 45 are sales transactions.

TRX/WBNB pool has a trading volume of $4,025.49 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005773, captured at 8:30 AM UTC.

The price of converting 1 TRX to USD is $0.3773 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20268:25:27 AMsell$0.01936$0.37730.000029620.00057730.0513
0xC3f...FD1d
0x4a...ea09
05/27/20268:09:13 AMbuy$0.08734$0.37880.00013370.00058020.2305
0x7AF...195b
0xea...366c
05/27/20267:55:07 AMbuy$0.09368$0.3790.00014340.00058020.2471
0xC3f...FD1d
0xe3...7599
05/27/20267:21:08 AMsell$0.04449$0.37630.000068250.00057730.1182
0xC3f...FD1d
0x3b...ceca
05/27/20261:29:18 AMsell$0.6341$0.37910.00096450.00057661.67
0x7AF...195b
0x49...ccbf
05/27/20261:09:52 AMsell$24.45$0.37980.037120.000576764.36
0x984...B461
0x5a...bd2f
05/27/20261:06:37 AMsell$0.1272$0.37970.00019320.00057680.335
0x3D6...0aBe
0x86...6691
05/27/20261:01:15 AMsell$7.59$0.37980.011530.000576820
0x92a...1aCd
0x2f...2e75
05/26/202611:47:07 PMsell$0.2107$0.37910.00032060.00057680.5558
0x1Bb...F139
0xce...5638
05/26/202611:39:45 PMsell$0.2759$0.37940.00041950.00057680.7272
0xC3f...FD1d
0x72...e690
05/26/202610:38:47 PMsell$0.4201$0.37850.00064020.00057681.1
0x7AF...195b
0xeb...8f6a
05/26/202610:34:14 PMsell$0.07546$0.37880.00011490.00057680.1992
0x7AF...195b
0xa9...9227
05/26/202610:29:07 PMsell$0.09624$0.37880.00014650.00057680.254
0xC3f...FD1d
0x60...60bc
05/26/202610:28:53 PMsell$0.3532$0.37880.0005380.00057680.9326
0x7AF...195b
0x7c...c215
05/26/202610:28:33 PMsell$0.1412$0.37880.0002150.00057680.3727
0xC3f...FD1d
0x70...c385
05/26/202610:28:34 PMsell$0.4296$0.37880.00065420.00057681.13
0xDEf...25Ab
0x89...8c8f
05/26/202610:28:25 PMsell$0.3113$0.37880.00047410.00057680.8219
0x7AF...195b
0x19...48a7
05/26/202610:28:22 PMsell$2.14$0.37880.0032690.00057685.66
0x7AF...195b
0x62...75e1
05/26/202610:28:17 PMsell$0.589$0.37880.0008970.00057691.55
0x7AF...195b
0x78...709f
05/26/202610:28:15 PMsell$0.2522$0.37880.00038410.00057690.6658
0x7AF...195b
0xd2...f62f