WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3297
Price
0.000576 WBNB
TVL
$293,768.84
MKT CAP
$14M
5m
0%
1h
-0.35%
4h
-0.19%
24h
-0.50%
Share
TXNS
142
Buys
78
Sells
64
Volume
10K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
444,292.53
Pooled WBNB:
$256.56

TRX/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of TRX token on DEX PancakeSwap is $0.3297. TRX price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $10,267.80. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,954,163.86. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $293,768.84. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $293,768.84.

The total transactions of TRX/WBNB is 142 in the last 24 hours, 78 of which are buy transactions, and 64 are sales transactions.

TRX/WBNB pool has a trading volume of $10,267.80 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.000576, captured at 3:13 PM UTC.

The price of converting 1 TRX to USD is $0.3297 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20263:02:18 PMsell$0.1347$0.32970.00023540.0005760.4087
0xe09...5268
0x16...9abe
07/10/20262:49:52 PMsell$0.1454$0.33010.00025370.0005760.4405
0xe09...5268
0x47...fef9
07/10/20262:36:23 PMsell$0.6434$0.3290.0011260.0005761.95
0xe09...5268
0xd9...5ae7
07/10/20262:33:13 PMbuy$44.98$0.32990.07890.0005787136.33
0xA8e...4604
0x45...ee65
07/10/20262:33:06 PMbuy$44.97$0.32990.078820.0005783136.28
0xA8e...4604
0x81...dc1e
07/10/20262:33:00 PMbuy$44.42$0.33050.07770.000578134.42
0xA8e...4604
0x19...dcf3
07/10/20262:21:52 PMbuy$47.27$0.33040.082650.0005776143.07
0xA8e...4604
0x5e...6bd9
07/10/20262:21:43 PMbuy$44.99$0.33050.07860.0005773136.14
0xA8e...4604
0x3b...2a12
07/10/20262:19:21 PMbuy$44.96$0.33030.078520.0005769136.1
0xA8e...4604
0x40...edb6
07/10/20262:18:57 PMbuy$44.46$0.33090.077470.0005766134.36
0xA8e...4604
0x3f...664b
07/10/20262:18:54 PMbuy$45.58$0.33070.079420.0005762137.82
0xA8e...4604
0x7e...658a
07/10/20261:46:07 PMbuy$0.1228$0.33120.00021350.0005760.3707
0x94a...3886
0xa8...9930
07/10/20261:32:23 PMbuy$10.73$0.33050.018710.00057632.49
0x000...94BF
0x18...c1a3
07/10/20261:29:27 PMbuy$44.98$0.33020.078450.0005758136.24
0xA8e...4604
0xc2...dae5
07/10/20261:01:08 PMbuy$0.6149$0.33010.0010720.00057561.86
0xe09...5268
0xa9...b0c9
07/10/20261:01:05 PMbuy$51.59$0.330.089950.0005754156.32
0xA8e...4604
0x4e...0a5b
07/10/202611:05:38 AMsell$39.26$0.33020.068080.0005725118.92
0xA8e...4604
0x0f...f671
07/10/202611:05:25 AMsell$26.16$0.33020.045370.000572779.22
0xA8e...4604
0xb3...9d7d
07/10/202611:02:39 AMsell$34.58$0.33040.059970.0005729104.66
0xA8e...4604
0x5b...cdd6
07/10/202611:02:21 AMsell$19.64$0.33030.034090.000573259.48
0xA8e...4604
0x25...a512