WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3501
Price
0.000508 WBNB
TVL
$332,504.27
MKT CAP
$14.8M
5m
0%
1h
0.62%
4h
0.99%
24h
2.75%
Share
TXNS
139
Buys
47
Sells
92
Volume
5K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
473,694.23
Pooled WBNB:
$241.2

TRX/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of TRX token on DEX PancakeSwap is $0.3501. TRX price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $5,199.36. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,817,525.29. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $332,504.28. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $332,504.28.

The total transactions of TRX/WBNB is 139 in the last 24 hours, 47 of which are buy transactions, and 92 are sales transactions.

TRX/WBNB pool has a trading volume of $5,199.36 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.000508, captured at 10:28 PM UTC.

The price of converting 1 TRX to USD is $0.3501 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202610:12:50 PMsell$41.95$0.35010.060860.000508119.79
0x000...B6BD
0xd8...21ba
08/21/202610:09:10 PMsell$41.95$0.35010.06090.0005083119.82
0x000...4BB6
0xad...f512
08/21/202610:07:23 PMsell$53.34$0.34940.077650.0005086152.67
0xee9...1BBB
0x38...411a
08/21/202610:07:10 PMsell$37.37$0.34990.054330.0005088106.77
0x000...d2Ae
0x53...3785
08/21/202610:03:54 PMsell$37.35$0.34960.054390.0005091106.84
0x456...404A
0x1b...e525
08/21/202610:03:11 PMsell$74.18$0.34910.10820.0005094212.5
0xdBE...Ea02
0x1c...693c
08/21/202610:02:52 PMsell$41.94$0.34910.061250.0005098120.15
0x456...404A
0x6e...c783
08/21/20269:58:11 PMsell$15.3$0.34910.022350.000509943.83
0xa1E...4070
0xaa...8e96
08/21/20269:58:09 PMbuy$4.95$0.35090.0072420.000512514.12
0xA27...05f1
0x4b...6ad1
08/21/20269:57:43 PMsell$42.2$0.3490.061670.0005101120.9
0x456...404A
0xd0...1a51
08/21/20269:52:11 PMsell$68.96$0.34860.10090.0005104197.81
0x1f7...2FB5
0xed...3674
08/21/20269:45:12 PMbuy$5.03$0.34920.0073940.000513214.4
0xA27...05f1
0x67...a4f4
08/21/20269:33:27 PMsell$52.9$0.3480.077640.0005108152
0xb0d...DdA6
0xc9...37e5
08/21/20269:28:23 PMsell$62.53$0.34830.091770.0005111179.52
0x1c4...6f1B
0x82...7169
08/21/20269:27:42 PMsell$39.06$0.34820.057420.0005118112.19
0x456...404A
0x02...cebc
08/21/20269:27:59 PMsell$57.63$0.3480.084710.0005115165.59
0x08E...9a87
0x57...226e
08/21/20269:25:26 PMsell$41.48$0.3480.061050.0005121119.21
0x456...404A
0x06...35d9
08/21/20268:00:13 PMbuy$62.11$0.34590.092340.0005143179.55
0xf02...E7Db
0xbd...55b0
08/21/20268:00:29 PMbuy$47.01$0.34610.069890.0005146135.8
0x456...404A
0x55...4301
08/21/20267:47:54 PMsell$0.01492$0.34480.000022140.00051150.04328
0xDEf...f5A4
0xb9...5aa1