WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3322
Price
0.0004476 WBNB
TVL
$334,891.2
MKT CAP
$14.1M
5m
0%
1h
-0.03%
4h
0.39%
24h
0.25%
Share
TXNS
65
Buys
16
Sells
49
Volume
4K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
502,753.24
Pooled WBNB:
$225.55

TRX/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of TRX token on DEX PancakeSwap is $0.3322. TRX price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $4,335.65. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,060,572.20. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $334,891.20. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $334,891.20.

The total transactions of TRX/WBNB is 65 in the last 24 hours, 16 of which are buy transactions, and 49 are sales transactions.

TRX/WBNB pool has a trading volume of $4,335.65 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004476, captured at 2:23 AM UTC.

The price of converting 1 TRX to USD is $0.3322 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20261:39:17 AMsell$33.63$0.33220.04530.0004476101.21
0x2FF...900F
0x92...7685
10/25/20261:39:06 AMsell$42.14$0.33240.056770.0004478126.77
0x5d4...44aa
0x53...9e05
10/25/202612:56:09 AMsell$40.54$0.33260.054610.000448121.89
0x78F...1527
0x47...54ea
10/25/202612:53:26 AMsell$39.87$0.33220.053790.0004482120.01
0x1D3...B6f1
0xc5...8368
10/25/202612:53:18 AMsell$44.64$0.33240.060230.0004484134.3
0xCD8...AC85
0xdd...911e
10/25/202612:48:59 AMsell$14.11$0.33230.019040.000448642.45
0x754...C024
0x26...8ceb
10/25/202612:34:38 AMsell$31.82$0.33210.0430.000448795.82
0x2FF...900F
0x22...7032
10/25/202612:33:52 AMsell$0.4612$0.33210.00062330.00044881.38
0xbd5...B3f6
0x82...0816
10/25/202612:33:46 AMsell$21.67$0.33210.029290.000448865.25
0xca7...4589
0x49...d04b
10/24/202611:36:12 PMsell$35.7$0.3320.048290.000449107.54
0x5aD...5330
0xd6...2ec8
10/24/202611:33:36 PMsell$35.99$0.33190.04870.0004492108.41
0xB01...D796
0x6c...80bc
10/24/202611:32:51 PMsell$35.85$0.33160.048580.0004494108.09
0x29D...654e
0x60...016f
10/24/202611:32:38 PMsell$37.82$0.33160.051270.0004496114.02
0x7Ab...7Ebe
0x07...ac26
10/24/202611:31:11 PMsell$34.31$0.33150.046560.0004498103.5
0xB01...D796
0x19...4d95
10/24/202610:39:16 PMsell$27.58$0.33130.037470.0004583.26
0x087...CE9B
0x6d...eb2e
10/24/202610:36:08 PMsell$45.57$0.33110.061950.0004501137.61
0x153...101d
0xe7...d04b
10/24/202610:34:14 PMsell$36.87$0.33090.050180.0004504111.41
0xB9d...b6Ea
0xdc...afb1
10/24/202610:28:23 PMsell$31.1$0.33090.042340.000450693.96
0x998...6a00
0x87...83cb
10/24/202610:21:19 PMsell$0.06232$0.33080.000084910.00045060.1884
0xFD7...095c
0xf2...7579
10/24/202610:14:20 PMsell$0.3636$0.33080.00049540.00045061.09
0x4a2...8766
0x41...5244