WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3219
Price
0.0005543 WBNB
TVL
$291,489.7
MKT CAP
$13.6M
5m
0%
1h
0.61%
4h
0.66%
24h
0.46%
Share
TXNS
128
Buys
71
Sells
57
Volume
6K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
453,814.36
Pooled WBNB:
$250.93

TRX/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of TRX token on DEX PancakeSwap is $0.3219. TRX price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $6,240.88. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,623,364.38. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $291,489.70. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $291,489.70.

The total transactions of TRX/WBNB is 128 in the last 24 hours, 71 of which are buy transactions, and 57 are sales transactions.

TRX/WBNB pool has a trading volume of $6,240.88 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005543, captured at 1:42 AM UTC.

The price of converting 1 TRX to USD is $0.3219 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20261:39:59 AMbuy$0.5003$0.32190.00086140.00055431.55
0x7AF...195b
0x63...1809
06/19/20261:22:31 AMsell$22.71$0.3210.039020.000551670.74
0x058...d1Bd
0x03...257f
06/19/20261:21:11 AMsell$0.2527$0.32090.00043430.00055170.7873
0xB5C...1520
0x70...848e
06/19/20261:21:10 AMsell$0.2001$0.32090.00034390.00055170.6234
0xC3f...FD1d
0xfe...009e
06/19/20261:08:44 AMsell$0.7334$0.3210.001260.00055172.28
0x94a...3886
0x3f...112a
06/19/20261:03:35 AMsell$79.6$0.32060.1370.000552248.23
0x704...1649
0xfa...6a6a
06/19/20261:01:14 AMsell$0.04441$0.32030.000076570.00055230.1386
0xd0E...3042
0x35...dffe
06/19/202612:56:24 AMsell$0.1422$0.31990.00024550.00055230.4446
0xA2E...189E
0xe1...8fc3
06/19/202612:09:12 AMbuy$62.84$0.32060.10870.0005548196.03
0xA8e...4604
0xd5...dd92
06/19/202612:07:53 AMbuy$33.39$0.32050.057770.0005545104.18
0xA8e...4604
0x18...bed3
06/19/202612:02:10 AMbuy$37.62$0.32030.065090.0005542117.44
0xA8e...4604
0x64...b13a
06/18/202610:38:08 PMsell$0.3447$0.3190.00059570.00055131.08
0xB5C...17D5
0x27...5d05
06/18/202610:33:00 PMbuy$7.36$0.32030.012730.00055422.98
0xA8e...4604
0x77...e03f
06/18/202610:32:57 PMbuy$3.19$0.320.0055360.0005549.99
0xA8e...4604
0xb1...9c39
06/18/202610:12:54 PMsell$0.3399$0.31980.00058570.00055121.06
0xC3f...FD1d
0xcf...a97f
06/18/20269:28:56 PMsell$0.01596$0.31960.000027530.00055120.04994
0xA2E...189E
0x57...8e01
06/18/20268:59:58 PMsell$0.01557$0.31960.000026860.00055120.04873
0xA2E...189E
0x8a...4921
06/18/20268:01:12 PMsell$66.24$0.32020.1140.0005514206.83
0x26b...d80A
0xb0...31f6
06/18/20267:33:06 PMsell$0.05531$0.31850.000095790.00055170.1736
0xC3f...FD1d
0x81...a029
06/18/20266:57:19 PMbuy$41.84$0.31910.072670.0005543131.1
0xA8e...4604
0x09...00dc