WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2778
Price
0.0004226 WBNB
TVL
$355,268.58
MKT CAP
$25.7M
5m
0%
1h
0%
4h
0.52%
24h
1.38%
Share
TXNS
197
Buys
44
Sells
153
Volume
4K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
637,872.27
Pooled WBNB:
$270.26

TRX/WBNB price stats on BNB Chain

As of May 16, 2025, the current price of TRX token on DEX PancakeSwap is $0.2778. TRX price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $4,448.68. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $25,707,995.48. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $355,268.59. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $355,268.59.

The total transactions of TRX/WBNB is 197 in the last 24 hours, 44 of which are buy transactions, and 153 are sales transactions.

TRX/WBNB pool has a trading volume of $4,448.68 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004226, captured at 4:59 AM UTC.

The price of converting 1 TRX to USD is $0.2778 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20254:47:08 AMsell$24.88$0.27780.037860.000422689.56
0x2C0...e09a
0x04...91c7
05/16/20253:30:12 AMsell$23.76$0.27820.036110.000422885.4
0xBFE...7669
0xe0...07a4
05/16/20253:26:10 AMsell$76.17$0.27820.11580.000423273.82
0xda8...6b03
0x36...6aed
05/16/20253:02:00 AMsell$8.65$0.27780.013180.000423231.14
0x0B3...4f3f
0xee...55f4
05/16/20252:55:22 AMsell$40.09$0.27780.061080.0004233144.28
0x456...404A
0x56...1007
05/16/20252:37:21 AMsell$5.41$0.27770.0082570.000423419.49
0x6E9...7Ff5
0x86...bddc
05/16/20252:36:30 AMsell$48.16$0.27760.073470.0004236173.45
0xda8...6b03
0x71...95b3
05/16/20252:32:45 AMsell$60.06$0.27750.091710.0004238216.37
0xda8...6b03
0xf3...e4fa
05/16/20252:32:10 AMsell$0.2902$0.27740.00044360.0004241.04
0x1DF...7777
0x0a...cd20
05/16/20252:27:55 AMsell$63.71$0.27730.097440.0004241229.72
0xda8...6b03
0xe0...a391
05/16/20252:16:19 AMsell$0.054235$0.27710.0864840.00042430.00001528
0x38a...a96a
0x47...2b34
05/16/20252:16:13 AMsell$22.34$0.27710.03420.000424380.59
0x2CF...8BD9
0x06...4768
05/16/20252:07:37 AMsell$41.4$0.27710.063420.0004245149.39
0x7C2...54a2
0x31...4095
05/16/20251:23:37 AMbuy$48.62$0.27670.074950.0004266175.69
0xda8...6b03
0xbd...4950
05/16/20251:04:34 AMsell$31.61$0.27630.048550.0004244114.38
0x0aE...5a1a
0x89...f559
05/16/202512:40:10 AMsell$0.052682$0.27680.0841130.00042450.059688
0x38a...a96a
0xc5...a219
05/16/202512:35:31 AMsell$52.04$0.27690.07980.0004246187.93
0xbb2...E809
0xdb...442b
05/16/202512:21:43 AMsell$0.062626$0.27680.0940290.00042470.069485
0x38a...a96a
0x65...d813
05/16/202512:21:37 AMsell$15.54$0.27690.023850.000424856.15
0x4F3...fD16
0x85...4e08
05/15/202511:58:01 PMsell$0.065494$0.27620.098450.00042480.051988
0xd9d...33D1
0x6a...3e46