WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.313
Price
0.0004972 WBNB
TVL
$299,477.48
MKT CAP
$13.2M
5m
0%
1h
-0.08%
4h
-0.34%
24h
-1.49%
Share
TXNS
48
Buys
30
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
477,140.03
Pooled WBNB:
$237.86

TRX/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of TRX token on DEX PancakeSwap is $0.313. TRX price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,389.08. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,246,377.14. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $299,477.48. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $299,477.48.

The total transactions of TRX/WBNB is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.

TRX/WBNB pool has a trading volume of $1,389.08 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004972, captured at 3:28 PM UTC.

The price of converting 1 TRX to USD is $0.313 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20262:41:50 PMsell$4.16$0.3130.006610.000497213.29
0x203...2d7A
0xc6...c1b5
03/26/20262:14:08 PMsell$0.4951$0.31380.00078450.00049721.57
0xC3f...FD1d
0x28...b7a6
03/26/20262:11:05 PMsell$0.2765$0.31330.00043890.00049730.8826
0xC3f...FD1d
0x1a...f606
03/26/20262:10:50 PMsell$0.4872$0.31330.00077340.00049731.55
0x7AF...195b
0x3b...8647
03/26/20261:30:52 PMsell$0.04185$0.31340.00006640.00049730.1335
0x7AF...195b
0x45...20ef
03/26/202612:10:42 PMbuy$0.3503$0.31450.00055670.00049981.11
0x7AF...195b
0x9f...b1da
03/26/202612:10:13 PMbuy$0.489$0.31440.00077730.00049971.55
0x085...8FCa
0x33...de18
03/26/202611:53:15 AMbuy$35.55$0.31380.05660.0004996113.27
0x162...269E
0x97...ad89
03/26/202611:18:46 AMbuy$4.96$0.31410.0078990.000499515.81
0x3a2...EbcF
0x18...e0a2
03/26/20269:34:01 AMbuy$69.29$0.3140.11010.0004992220.63
0x332...2AAF
0xf7...fd03
03/26/20269:24:48 AMsell$0.02568$0.3140.00004060.00049650.08178
0x7AF...195b
0x38...80c5
03/26/20268:06:45 AMsell$0.3841$0.31530.00060490.00049651.21
0x7d1...61AD
0xff...210f
03/26/20268:05:55 AMsell$0.3801$0.31520.00059870.00049651.2
0x332...2AAF
0x47...4661
03/26/20268:05:55 AMsell$1.35$0.31520.0021340.00049654.29
0x6c9...0ab0
0x4c...18d6
03/26/20268:05:50 AMbuy$360.8$0.31680.56690.00049781,138.79
0x8C3...A890
0x74...dfa0
03/26/20266:47:54 AMbuy$0.06996$0.3150.00011030.00049670.222
0x28d...5a83
0xa8...7fb4
03/26/20266:25:54 AMbuy$49.08$0.31480.077440.0004966155.93
0xaAe...226d
0x6c...2673
03/26/20265:55:46 AMbuy$40.84$0.31490.064350.0004962129.68
0x77f...09e2
0x5e...c17e
03/26/20265:55:02 AMbuy$42.27$0.31510.066520.0004959134.13
0xaAe...226d
0x08...5c97
03/26/20265:51:41 AMbuy$54.84$0.31520.086210.0004956173.94
0x80C...51d3
0x48...6e2e