WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3523
Price
0.0005393 WBNB
TVL
$323,895.99
MKT CAP
$14.9M
5m
0%
1h
0%
4h
-0.45%
24h
0.64%
Share
TXNS
195
Buys
73
Sells
122
Volume
14K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
458,522.07
Pooled WBNB:
$247.91

TRX/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of TRX token on DEX PancakeSwap is $0.3523. TRX price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $13,840.25. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,907,749.58. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $323,895.99. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $323,895.99.

The total transactions of TRX/WBNB is 195 in the last 24 hours, 73 of which are buy transactions, and 122 are sales transactions.

TRX/WBNB pool has a trading volume of $13,840.25 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005393, captured at 5:33 AM UTC.

The price of converting 1 TRX to USD is $0.3523 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20263:38:54 AMsell$0.02582$0.35230.000039530.00053930.0733
0xC3f...FD1d
0xac...9c12
05/17/20261:09:50 AMsell$12.22$0.35240.018710.000539334.69
0xd80...F60b
0x42...caa1
05/17/202612:56:02 AMsell$0.1261$0.3520.00019330.00053940.3584
0xC3f...FD1d
0x89...62c1
05/17/202612:42:26 AMsell$2.21$0.35160.0033930.00053946.29
0xC3f...FD1d
0xd6...54b8
05/17/202612:42:22 AMbuy$58.76$0.35330.090140.0005419166.32
0xE8E...4661
0xd0...8bef
05/17/202612:28:24 AMsell$0.2762$0.35160.00042340.0005390.7854
0x7AF...195b
0x32...22fb
05/17/202612:19:26 AMsell$0.4644$0.35260.00070990.0005391.31
0xC3f...FD1d
0x6b...83b0
05/17/202612:17:42 AMsell$0.4453$0.35260.00068070.0005391.26
0xC3f...FD1d
0x53...2a51
05/17/202612:17:12 AMsell$1.35$0.35270.0020770.0005393.85
0x7AF...195b
0xe5...c7e7
05/17/202612:17:09 AMsell$0.5869$0.35270.00089680.0005391.66
0x7AF...195b
0xf0...dab7
05/17/202612:16:57 AMsell$2.92$0.35280.0044710.0005398.29
0x7AF...195b
0x98...9636
05/17/202612:16:55 AMsell$1.3$0.35280.0019860.0005393.68
0x000...257F
0x8f...abed
05/17/202612:16:55 AMsell$0.8695$0.35280.0013280.0005392.46
0x2cF...3a1e
0x02...d034
05/17/202612:16:54 AMsell$6.58$0.35280.010060.000539118.67
0x647...076e
0x05...c3e2
05/17/202612:16:54 AMbuy$121.35$0.35440.18540.0005415342.41
0xB99...12C6
0x21...f238
05/17/202612:16:54 AMsell$10.98$0.35280.016780.000539131.12
0x647...076e
0x05...c3e2
05/17/202612:16:53 AMbuy$121.17$0.35380.18510.0005407342.41
0x4B4...Ce1A
0xd4...66fd
05/17/202612:16:53 AMbuy$47.26$0.35350.072210.0005401133.7
0xB99...12C6
0x6c...ca8d
05/17/202612:13:26 AMbuy$59.19$0.35390.090280.0005397167.25
0x1B7...dC03
0xf4...7513
05/16/202611:52:04 PMsell$0.2995$0.35220.00045660.00053680.8504
0x7AF...195b
0x1c...51b1