WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3762
Price
0.0005312 WBNB
TVL
$347,743.98
MKT CAP
$15.9M
5m
0%
1h
0.03%
4h
-1.60%
24h
-2.63%
Share
TXNS
173
Buys
100
Sells
73
Volume
9K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
463,252.78
Pooled WBNB:
$245.49

TRX/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of TRX token on DEX PancakeSwap is $0.3762. TRX price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $8,719.87. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,919,862.99. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $347,743.98. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $347,743.98.

The total transactions of TRX/WBNB is 173 in the last 24 hours, 100 of which are buy transactions, and 73 are sales transactions.

TRX/WBNB pool has a trading volume of $8,719.87 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005312, captured at 10:17 PM UTC.

The price of converting 1 TRX to USD is $0.3762 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20269:37:44 PMbuy$17.27$0.37620.024380.000531245.9
0xD93...055C
0xe9...a83c
05/31/20269:08:11 PMbuy$0.4225$0.37610.00059670.00053111.12
0xC3f...FD1d
0x92...2148
05/31/20268:22:53 PMbuy$11.47$0.3770.016160.000531130.44
0xD93...055C
0x63...aacb
05/31/20267:46:16 PMbuy$0.04437$0.37670.000062550.0005310.1177
0xC3f...FD1d
0xc2...09be
05/31/20267:45:59 PMbuy$0.005473$0.37690.0577120.0005310.01452
0xB5C...f5db
0x0f...eac6
05/31/20267:45:50 PMbuy$0.3452$0.37690.00048640.0005310.9158
0x7AF...195b
0xef...11e6
05/31/20267:45:42 PMbuy$0.4204$0.37690.00059230.0005311.11
0xC3f...FD1d
0x99...fdfc
05/31/20267:45:40 PMbuy$0.7128$0.37690.0010040.0005311.89
0x366...E276
0xf2...6b96
05/31/20267:45:44 PMbuy$0.1944$0.37690.00027390.0005310.5157
0xC3f...FD1d
0xee...2e08
05/31/20267:45:47 PMbuy$0.3677$0.37690.0005180.0005310.9755
0x7AF...195b
0xe6...9015
05/31/20267:45:39 PMbuy$0.9956$0.37690.0014020.0005312.64
0x2dE...52b8
0x4f...d037
05/31/20267:45:35 PMsell$1,232.86$0.37761.730.00053213,264.56
0x6E4...EA24
0x5f...b262
05/31/20267:45:36 PMbuy$1.65$0.37680.0023380.0005314.4
0x761...b419
0xde...0310
05/31/20267:45:38 PMbuy$0.6702$0.37690.00094440.0005311.77
0x2b9...6076
0x7d...dcb4
05/31/20267:45:36 PMbuy$3.15$0.37680.0044380.0005318.35
0x1a3...6297
0xcc...0127
05/31/20267:45:36 PMbuy$2.41$0.37680.0034080.0005316.41
0x1a3...6297
0xcc...0127
05/31/20267:45:37 PMbuy$0.996$0.37690.0014030.0005312.64
0x30A...f910
0x7a...42fd
05/31/20267:26:24 PMbuy$69.19$0.38140.097640.0005383181.38
0x999...80a1
0x64...db2e
05/31/20267:18:20 PMbuy$7.65$0.38240.010770.000538120.02
0xD93...055C
0xe6...33d6
05/31/20266:53:37 PMbuy$3.13$0.38190.0044090.0005388.19
0xe93...D950
0xae...e3ea