WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2796
Price
0.0003311 WBNB
TVL
$326,692.96
MKT CAP
$12.5M
5m
0%
1h
-0.59%
4h
0.19%
24h
1.01%
Share
TXNS
70
Buys
34
Sells
36
Volume
3K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
583,459.58
Pooled WBNB:
$193.45

TRX/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of TRX token on DEX PancakeSwap is $0.2796. TRX price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,982.88. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,518,230.32. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $326,692.96. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $326,692.96.

The total transactions of TRX/WBNB is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.

TRX/WBNB pool has a trading volume of $2,982.88 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0003311, captured at 1:25 PM UTC.

The price of converting 1 TRX to USD is $0.2796 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20251:01:42 PMsell$198.11$0.27960.23460.0003311708.56
0x029...09Ef
0xde...3785
11/23/202512:36:53 PMsell$63.61$0.28140.074970.0003316226.04
0x32e...Cd8a
0x63...2c5e
11/23/202512:31:27 PMsell$32.6$0.28150.038430.0003318115.8
0xF44...5D4b
0xfe...8297
11/23/202512:17:07 PMsell$95.08$0.28120.11220.0003321338.05
0x521...b4C0
0xa9...ab96
11/23/202511:36:25 AMsell$7.84$0.27990.0093140.000332328.02
0x2b9...E370
0x20...8541
11/23/202511:03:39 AMsell$3.47$0.2790.0041420.000332312.46
0xdB4...E02b
0xa4...fb0a
11/23/202510:21:33 AMsell$0.9389$0.2790.0011180.00033233.36
0x113...94CB
0xf1...70dd
11/23/20258:05:59 AMsell$1.76$0.27840.0021030.00033236.32
0xCa6...b8c7
0xf1...5b0f
11/23/20257:34:16 AMsell$3.66$0.27790.0043780.000332313.17
0xC56...804C
0xb0...89bf
11/23/20257:27:45 AMbuy$35.26$0.27920.042140.0003336126.31
0x5d2...758d
0xcb...05d1
11/23/20257:27:45 AMbuy$70.61$0.27930.084380.0003339252.72
0x32e...Cd8a
0x05...3ae2
11/23/20257:26:00 AMbuy$31.79$0.27960.037910.0003335113.67
0x3f5...9be4
0x45...6889
11/23/20257:22:24 AMsell$12.31$0.27820.014680.000331844.26
0x8c2...2FF2
0x90...9dea
11/23/20257:17:24 AMbuy$92.59$0.28010.11010.0003333330.55
0xB54...7E7C
0x71...5c82
11/23/20257:05:42 AMbuy$58.2$0.27990.069230.000333207.89
0x32e...Cd8a
0xbd...23b5
11/23/20256:53:07 AMbuy$80.57$0.28010.09570.0003327287.61
0x521...b4C0
0x20...c042
11/23/20256:23:51 AMbuy$51$0.28040.060460.0003324181.86
0x6B4...0Ebe
0x25...bfe0
11/23/20256:23:25 AMbuy$37.36$0.28050.044260.0003323133.21
0x282...73C7
0x23...9521
11/23/20256:19:34 AMbuy$46.33$0.28180.054610.0003321164.42
0xcFF...59d9
0x27...950b
11/23/20255:57:27 AMbuy$0.9552$0.28180.0011250.0003323.38
0x150...8864
0x9d...554c