- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 605,444.78
- Pooled WBNB:
- $186.17
TRX/WBNB price stats on BNB Chain
As of November 13, 2025, the current price of TRX token on DEX PancakeSwap is $0.2977. TRX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,245.59. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,328,804.33. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $359,607.31. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $359,607.31.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $4,245.59 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003082, captured at 11:20 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2977 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 10:29:33 AM | buy | $9.59 | $0.2977 | 0.009932 | 0.0003082 | 32.21 | 0xb1...0a21 | |
| 11/13/2025 | 9:10:38 AM | buy | $58.63 | $0.2958 | 0.06108 | 0.0003081 | 198.22 | 0x2b...e64c | |
| 11/13/2025 | 9:08:59 AM | buy | $67.14 | $0.2963 | 0.06976 | 0.0003079 | 226.56 | 0xbe...febb | |
| 11/13/2025 | 9:08:35 AM | buy | $49.34 | $0.2962 | 0.05125 | 0.0003077 | 166.57 | 0x67...c45c | |
| 11/13/2025 | 8:47:16 AM | buy | $0.9684 | $0.2979 | 0.001 | 0.0003076 | 3.25 | 0x46...2075 | |
| 11/13/2025 | 7:03:12 AM | buy | $0.5504 | $0.2985 | 0.0005673 | 0.0003076 | 1.84 | 0xd0...3191 | |
| 11/13/2025 | 6:15:23 AM | buy | $159.87 | $0.2976 | 0.1655 | 0.0003082 | 537.17 | 0x8c...34ab | |
| 11/13/2025 | 5:51:03 AM | sell | $90.81 | $0.2971 | 0.09369 | 0.0003065 | 305.62 | 0x8f...6c32 | |
| 11/13/2025 | 5:48:10 AM | sell | $51.35 | $0.2968 | 0.05307 | 0.0003068 | 172.97 | 0xff...67fc | |
| 11/13/2025 | 5:46:29 AM | sell | $59.95 | $0.2967 | 0.06202 | 0.000307 | 202.02 | 0x2c...3d0b | |
| 11/13/2025 | 5:37:11 AM | sell | $54.55 | $0.2965 | 0.05652 | 0.0003071 | 184 | 0x0f...e57d | |
| 11/13/2025 | 5:36:44 AM | sell | $63.91 | $0.2964 | 0.06627 | 0.0003074 | 215.6 | 0x81...0672 | |
| 11/13/2025 | 4:01:41 AM | buy | $0.4543 | $0.2962 | 0.0004739 | 0.000309 | 1.53 | 0x37...a984 | |
| 11/13/2025 | 3:52:16 AM | buy | $0.6765 | $0.2962 | 0.0007057 | 0.000309 | 2.28 | 0x22...5277 | |
| 11/13/2025 | 3:52:07 AM | sell | $0.6678 | $0.2947 | 0.0006966 | 0.0003075 | 2.26 | 0x70...df73 | |
| 11/13/2025 | 3:47:56 AM | sell | $89.33 | $0.2948 | 0.0932 | 0.0003076 | 302.94 | 0x5f...09f1 | |
| 11/13/2025 | 3:47:14 AM | buy | $0.8514 | $0.2965 | 0.0008883 | 0.0003093 | 2.87 | 0x9d...e400 | |
| 11/13/2025 | 3:39:43 AM | sell | $56.33 | $0.296 | 0.05859 | 0.0003079 | 190.31 | 0xf5...8455 | |
| 11/13/2025 | 3:30:51 AM | sell | $73.59 | $0.2956 | 0.0767 | 0.0003081 | 248.92 | 0x4e...a428 | |
| 11/13/2025 | 3:30:44 AM | sell | $74.76 | $0.2958 | 0.07792 | 0.0003083 | 252.69 | 0x19...cd65 |