WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.354
Price
0.000519 WBNB
TVL
$331,714.74
MKT CAP
$15M
5m
0%
1h
-0.09%
4h
-0.07%
24h
1.02%
Share
TXNS
130
Buys
64
Sells
66
Volume
6K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
467,307.58
Pooled WBNB:
$243.12

TRX/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of TRX token on DEX PancakeSwap is $0.354. TRX price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $5,584.11. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,982,265.93. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $331,714.74. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $331,714.74.

The total transactions of TRX/WBNB is 130 in the last 24 hours, 64 of which are buy transactions, and 66 are sales transactions.

TRX/WBNB pool has a trading volume of $5,584.11 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.000519, captured at 12:19 AM UTC.

The price of converting 1 TRX to USD is $0.354 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/202612:14:08 AMsell$18.61$0.3540.027280.00051952.56
0x1B7...dC03
0x8f...a213
05/14/202611:51:26 PMbuy$0.1947$0.35360.00028720.00052160.5505
0xC3f...FD1d
0x07...513f
05/14/202611:39:48 PMbuy$9.93$0.35430.014610.000521628.02
0x8EB...4625
0x25...86d4
05/14/202610:38:41 PMsell$14.87$0.35350.021830.00051942.07
0xf4c...1FA7
0x00...dc4f
05/14/202610:19:39 PMbuy$11.88$0.35530.017440.000521633.44
0xF1d...BB10
0x37...bb0b
05/14/202610:14:12 PMsell$28.59$0.35380.041940.000519180.8
0x1B7...dC03
0x9f...335f
05/14/202610:13:07 PMsell$31.24$0.35390.045830.000519388.26
0x1B7...dC03
0x79...b549
05/14/202610:12:45 PMsell$51.69$0.3540.075850.0005195145.99
0x1B7...dC03
0x2d...fe67
05/14/202610:06:05 PMsell$58.71$0.35410.086190.0005199165.78
0x1B7...dC03
0x51...8628
05/14/20269:43:52 PMsell$45.08$0.35440.066160.0005202127.18
0x1B7...dC03
0x30...e2a3
05/14/20269:40:11 PMsell$36.04$0.35440.052930.0005205101.69
0x1B7...dC03
0x6b...3ea7
05/14/20269:12:53 PMbuy$37.74$0.35570.055510.0005231106.11
0x12f...16c5
0x50...2e64
05/14/20268:44:40 PMbuy$9.98$0.35530.014690.000522928.09
0xf57...d020
0xeb...5c44
05/14/20268:23:20 PMbuy$49.63$0.35480.073120.0005227139.87
0x1B7...dC03
0xa9...920e
05/14/20268:23:17 PMbuy$48.92$0.35460.072070.0005224137.95
0x1B7...dC03
0x69...73c3
05/14/20268:21:54 PMbuy$47.24$0.35440.06960.0005221133.29
0x1B7...dC03
0x0c...8d9c
05/14/20268:20:29 PMbuy$44.96$0.35430.066220.0005218126.89
0x1B7...dC03
0x84...578e
05/14/20268:05:47 PMbuy$44.37$0.35460.065260.0005215125.13
0x1B7...dC03
0x62...ac96
05/14/20268:00:58 PMbuy$0.7161$0.35450.0010530.00052142.01
0xDF4...b9bB
0x53...7514
05/14/20267:49:58 PMbuy$44.95$0.35430.066150.0005213126.89
0x1B7...dC03
0x4b...8c62