WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.315
Price
0.0005012 WBNB
TVL
$299,782.23
MKT CAP
$13.3M
5m
0%
1h
0%
4h
-0.31%
24h
1.42%
Share
TXNS
170
Buys
51
Sells
119
Volume
4K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
475,780.08
Pooled WBNB:
$238.5

TRX/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of TRX token on DEX PancakeSwap is $0.315. TRX price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $4,106.74. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,330,150.88. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $299,782.23. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $299,782.23.

The total transactions of TRX/WBNB is 170 in the last 24 hours, 51 of which are buy transactions, and 119 are sales transactions.

TRX/WBNB pool has a trading volume of $4,106.74 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005012, captured at 5:13 AM UTC.

The price of converting 1 TRX to USD is $0.315 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20262:52:16 AMsell$368.39$0.3150.58610.00050121,169.39
0xD64...f004
0x61...244b
03/23/20262:26:44 AMsell$51.47$0.31470.08220.0005026163.52
0x558...DD80
0x0a...44d0
03/23/202612:40:09 AMbuy$66.26$0.31480.10630.0005051210.48
0x5e3...0D94
0xa4...ed23
03/23/202612:36:46 AMbuy$58.78$0.31480.094240.0005047186.71
0x9Ca...F152
0x4a...1707
03/23/202612:35:22 AMbuy$40.03$0.31490.064090.0005043127.08
0x456...404A
0x0c...9918
03/23/202612:34:52 AMbuy$0.3816$0.31510.00061050.00050421.21
0x5e3...0D94
0x93...aee7
03/23/202612:34:52 AMbuy$42.28$0.31510.067650.0005041134.2
0x332...2AAF
0xb5...9e88
03/23/202612:11:42 AMbuy$27.27$0.31630.043450.000504186.2
0xBec...9C0c
0x4f...7347
03/23/202612:05:54 AMbuy$45.38$0.31530.072480.0005036143.92
0xD54...d5ED
0xa2...3594
03/23/202612:01:18 AMsell$0.02494$0.31360.000039840.00050090.07953
0x7AF...195b
0x96...e8a0
03/23/202612:00:59 AMbuy$19.98$0.31520.031910.000503463.39
0x154...3C5F
0x68...2dfd
03/23/202612:00:22 AMsell$0.0696$0.31350.00011110.00050080.2219
0x7AF...195b
0x9b...d6d9
03/22/202611:59:51 PMsell$0.4705$0.31360.00075120.00050081.5
0x154...3C5F
0xd1...68e5
03/22/202611:56:16 PMbuy$0.3812$0.31520.00060870.00050331.2
0x80C...51d3
0xc9...402a
03/22/202611:56:16 PMsell$0.1568$0.31360.00025040.00050080.5
0x5a2...2fb4
0xf7...47bb
03/22/202611:53:53 PMbuy$6.05$0.31530.0096640.000503319.2
0xd63...E8aA
0xc8...0e90
03/22/202611:53:25 PMbuy$22.7$0.31520.036240.000503272.02
0x9Ca...F152
0x18...342e
03/22/202611:50:54 PMbuy$6.06$0.31540.0096640.000503119.2
0x9Ca...F152
0x94...edc5
03/22/202611:50:02 PMbuy$37.58$0.31560.05990.0005029119.09
0x456...404A
0x2d...bd7a
03/22/202611:47:56 PMbuy$6.06$0.31550.0096640.000502819.22
0x558...DD80
0x66...b4ce