- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 483,963.24
- Pooled WBNB:
- $236.87
TRX/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of TRX token on DEX PancakeSwap is $0.3685. TRX price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,446.94. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,596,005.75. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $355,924.35. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $355,924.35.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 95 in the last 24 hours, 28 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $4,446.94 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004905, captured at 9:58 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3685 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:37:47 AM | buy | $29.84 | $0.3685 | 0.03971 | 0.0004905 | 80.96 | 0x7a...783b | |
| 09/18/2026 | 9:04:28 AM | sell | $1 | $0.368 | 0.001332 | 0.000488 | 2.73 | 0x70...8ee2 | |
| 09/18/2026 | 8:42:58 AM | buy | $3.11 | $0.3696 | 0.004132 | 0.0004905 | 8.42 | 0x40...7f60 | |
| 09/18/2026 | 8:33:10 AM | buy | $2.79 | $0.3696 | 0.003708 | 0.0004904 | 7.56 | 0x0b...7a9e | |
| 09/18/2026 | 8:31:56 AM | buy | $3.04 | $0.3695 | 0.004047 | 0.0004904 | 8.25 | 0x10...3444 | |
| 09/18/2026 | 8:31:52 AM | buy | $1.21 | $0.3695 | 0.001614 | 0.0004904 | 3.29 | 0xc6...1437 | |
| 09/18/2026 | 8:23:07 AM | buy | $1.73 | $0.3699 | 0.002305 | 0.0004904 | 4.7 | 0xab...b14f | |
| 09/18/2026 | 8:09:10 AM | buy | $1.12 | $0.3694 | 0.001487 | 0.0004904 | 3.03 | 0xaf...953a | |
| 09/18/2026 | 8:02:40 AM | sell | $60.64 | $0.3681 | 0.08041 | 0.0004881 | 164.72 | 0xe8...36a0 | |
| 09/18/2026 | 7:21:27 AM | sell | $47.04 | $0.3707 | 0.06198 | 0.0004884 | 126.89 | 0xc4...8351 | |
| 09/18/2026 | 7:06:03 AM | sell | $0.5002 | $0.369 | 0.0006623 | 0.0004885 | 1.35 | 0x5a...8fe1 | |
| 09/18/2026 | 6:43:16 AM | sell | $0.1405 | $0.368 | 0.0001865 | 0.0004885 | 0.3817 | 0xa2...1379 | |
| 09/18/2026 | 6:06:43 AM | sell | $0.8756 | $0.3686 | 0.00116 | 0.0004885 | 2.37 | 0xac...7a89 | |
| 09/18/2026 | 5:57:21 AM | buy | $0.5481 | $0.369 | 0.0007293 | 0.000491 | 1.48 | 0x4e...c414 | |
| 09/18/2026 | 5:42:01 AM | sell | $6.76 | $0.3683 | 0.00898 | 0.0004889 | 18.36 | 0x3e...5bd1 | |
| 09/18/2026 | 5:42:01 AM | sell | $7 | $0.3683 | 0.0093 | 0.0004889 | 19.02 | 0xb7...b2f1 | |
| 09/18/2026 | 5:42:01 AM | sell | $7.3 | $0.368 | 0.00969 | 0.0004886 | 19.83 | 0x94...b598 | |
| 09/18/2026 | 5:42:01 AM | sell | $6.84 | $0.3682 | 0.009082 | 0.0004888 | 18.58 | 0xa4...27c8 | |
| 09/18/2026 | 5:42:01 AM | sell | $29.04 | $0.3681 | 0.03855 | 0.0004887 | 78.88 | 0x30...f5be | |
| 09/18/2026 | 5:42:01 AM | sell | $7.19 | $0.3683 | 0.009549 | 0.0004888 | 19.53 | 0x35...11f8 |