WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3555
Price
0.0005537 WBNB
TVL
$321,815.65
MKT CAP
$15M
5m
0%
1h
0.33%
4h
-0.15%
24h
-0.15%
Share
TXNS
161
Buys
66
Sells
95
Volume
6K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
453,581.65
Pooled WBNB:
$250.64

TRX/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of TRX token on DEX PancakeSwap is $0.3555. TRX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $5,781.91. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,042,867.53. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $321,815.66. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $321,815.66.

The total transactions of TRX/WBNB is 161 in the last 24 hours, 66 of which are buy transactions, and 95 are sales transactions.

TRX/WBNB pool has a trading volume of $5,781.91 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005537, captured at 9:03 PM UTC.

The price of converting 1 TRX to USD is $0.3555 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20269:02:28 PMbuy$59.99$0.35550.093450.0005537168.75
0x1B7...dC03
0x50...ac7b
05/18/20268:50:52 PMbuy$49.58$0.35550.077170.0005533139.45
0x1B7...dC03
0x76...d02e
05/18/20268:50:08 PMbuy$49.61$0.35550.077170.000553139.54
0x1B7...dC03
0xbf...f188
05/18/20268:49:14 PMbuy$10.7$0.35540.016640.000552830.1
0x1B7...dC03
0x9d...0ac7
05/18/20268:48:23 PMsell$285.13$0.35430.44340.000551804.7
0xbaA...CdEC
0xe5...fd6b
05/18/20268:00:31 PMsell$39.44$0.35610.061140.0005521110.74
0x456...404A
0x54...846d
05/18/20267:52:25 PMsell$44.44$0.35580.068990.0005524124.9
0x456...404A
0xaf...770b
05/18/20267:34:03 PMsell$0.2527$0.35520.00039310.00055250.7114
0x7AF...195b
0x42...a9ff
05/18/20266:12:52 PMbuy$12.62$0.35520.019720.000555335.52
0x47e...9569
0x57...15c3
05/18/20266:04:15 PMbuy$28.54$0.35510.044620.000555180.38
0x1B7...dC03
0xf5...f04b
05/18/20266:03:58 PMbuy$30.35$0.3550.047430.000554985.47
0x1B7...dC03
0x23...eda6
05/18/20266:03:55 PMbuy$18.35$0.35480.028680.000554751.7
0x1B7...dC03
0xc8...fc47
05/18/20266:03:32 PMbuy$41.58$0.35480.0650.0005545117.2
0x1B7...dC03
0xd9...7eff
05/18/20266:02:49 PMbuy$41.98$0.35460.065620.0005542118.39
0x1B7...dC03
0x0e...7e06
05/18/20266:01:39 PMbuy$43.19$0.35450.06750.000554121.84
0x1B7...dC03
0x06...148b
05/18/20266:01:17 PMbuy$41.99$0.35450.065570.0005537118.42
0x1B7...dC03
0x80...8a97
05/18/20266:01:11 PMbuy$0.08141$0.35450.00012710.00055350.2296
0xC3f...FD1d
0xcd...f50f
05/18/20266:01:09 PMbuy$13.1$0.35440.020450.000553536.96
0x1B7...dC03
0x42...72e7
05/18/20265:58:31 PMbuy$48.84$0.35430.076270.0005533137.84
0xd64...F5d2
0xc5...5c8f
05/18/20265:58:30 PMbuy$48.81$0.3540.076220.0005529137.84
0x63D...E6f7
0x66...4d3d