Info about TRX-WBNB pair
- Pooled TRX:
- 465,441.04
- Pooled WBNB:
- $243.9
TRX/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of TRX token on DEX PancakeSwap is $0.3241. TRX price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,205.06. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,713,994.34. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $301,011.07. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $301,011.07.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 74 in the last 24 hours, 45 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $2,205.06 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0005252, captured at 4:13 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3241 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:09:34 AM | buy | $32.81 | $0.3241 | 0.05318 | 0.0005252 | 101.25 | 0xf7...94ad | |
| 04/30/2026 | 4:06:20 AM | buy | $43.59 | $0.3234 | 0.07075 | 0.0005249 | 134.77 | 0x9e...bba0 | |
| 04/30/2026 | 4:05:46 AM | buy | $46.13 | $0.3237 | 0.07477 | 0.0005246 | 142.51 | 0xef...82de | |
| 04/30/2026 | 4:04:58 AM | buy | $11.86 | $0.3236 | 0.01922 | 0.0005244 | 36.66 | 0x6a...87f8 | |
| 04/30/2026 | 3:34:53 AM | sell | $63.2 | $0.3223 | 0.1023 | 0.000522 | 196.1 | 0x4c...e817 | |
| 04/30/2026 | 2:38:33 AM | buy | $45.02 | $0.3235 | 0.07301 | 0.0005247 | 139.14 | 0x07...6100 | |
| 04/30/2026 | 2:38:21 AM | sell | $0.9847 | $0.3218 | 0.001596 | 0.0005216 | 3.06 | 0xdd...d943 | |
| 04/30/2026 | 2:38:17 AM | buy | $38.57 | $0.3235 | 0.06251 | 0.0005244 | 119.21 | 0x97...25fd | |
| 04/30/2026 | 2:19:00 AM | sell | $59.11 | $0.3234 | 0.09538 | 0.0005218 | 182.77 | 0xa0...9ac2 | |
| 04/30/2026 | 12:40:28 AM | sell | $44.85 | $0.3222 | 0.07277 | 0.0005228 | 139.18 | 0x8c...5346 | |
| 04/30/2026 | 12:38:13 AM | sell | $45.09 | $0.3239 | 0.07281 | 0.0005231 | 139.18 | 0x4e...d31c | |
| 04/30/2026 | 12:32:05 AM | sell | $31.84 | $0.3238 | 0.05146 | 0.0005234 | 98.32 | 0x18...d618 | |
| 04/29/2026 | 9:47:22 PM | sell | $70.14 | $0.3234 | 0.1135 | 0.0005237 | 216.84 | 0x15...10bf | |
| 04/29/2026 | 9:46:46 PM | sell | $44.72 | $0.3236 | 0.07244 | 0.0005241 | 138.19 | 0xa9...503a | |
| 04/29/2026 | 9:37:35 PM | buy | $0.09926 | $0.3252 | 0.0001608 | 0.0005269 | 0.3051 | 0xfb...e30c | |
| 04/29/2026 | 9:34:32 PM | sell | $32.7 | $0.3235 | 0.05302 | 0.0005244 | 101.1 | 0x64...b524 | |
| 04/29/2026 | 9:23:04 PM | sell | $0.1271 | $0.3233 | 0.0002062 | 0.0005245 | 0.3932 | 0xf2...8076 | |
| 04/29/2026 | 8:01:52 PM | sell | $1.36 | $0.3217 | 0.002227 | 0.0005245 | 4.24 | 0x07...96d5 | |
| 04/29/2026 | 7:46:42 PM | sell | $1.16 | $0.3217 | 0.001898 | 0.0005245 | 3.61 | 0x3c...b77c | |
| 04/29/2026 | 7:46:41 PM | sell | $0.6708 | $0.3217 | 0.001093 | 0.0005245 | 2.08 | 0x1f...7d52 |