WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3261
Price
0.0005735 WBNB
TVL
$291,205.56
MKT CAP
$13.8M
5m
0%
1h
-0.21%
4h
0.15%
24h
0.79%
Share
TXNS
59
Buys
32
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
445,329.53
Pooled WBNB:
$256.06

TRX/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of TRX token on DEX PancakeSwap is $0.3261. TRX price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,058.75. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,800,202.01. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $291,205.57. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $291,205.57.

The total transactions of TRX/WBNB is 59 in the last 24 hours, 32 of which are buy transactions, and 27 are sales transactions.

TRX/WBNB pool has a trading volume of $1,058.75 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005735, captured at 5:07 PM UTC.

The price of converting 1 TRX to USD is $0.3261 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20264:54:52 PMsell$0.1901$0.32610.00033430.00057350.5828
0xED4...5f16
0x0a...86ab
07/19/20264:27:35 PMsell$0.7214$0.3270.0012650.00057352.2
0x546...4C0c
0xd8...422f
07/19/20264:27:27 PMsell$0.8165$0.32690.0014320.00057352.49
0x500...3241
0xe9...25f1
07/19/20264:24:07 PMsell$0.7058$0.32710.0012370.00057352.15
0xbC7...4007
0xcf...de6f
07/19/20264:24:09 PMbuy$0.8064$0.32880.0014130.00057642.45
0x085...8FCa
0x95...3b75
07/19/20264:24:06 PMsell$0.8279$0.32710.0014510.00057352.53
0x504...DcCC
0x36...90e2
07/19/20264:23:27 PMsell$0.831$0.3270.0014570.00057352.54
0x575...F5c0
0xc4...7ca2
07/19/20264:23:22 PMsell$0.8345$0.3270.0014630.00057352.55
0xb6B...9aCb
0x6d...3c23
07/19/20264:19:05 PMsell$0.3831$0.3270.00067210.00057361.17
0xA47...13ED
0x1b...b5c8
07/19/20264:17:45 PMsell$0.6585$0.32690.0011550.00057362.01
0x829...024e
0xdf...e492
07/19/20264:02:07 PMsell$0.6448$0.32680.0011310.00057361.97
0x185...9072
0x8d...64d2
07/19/20264:02:06 PMsell$0.6679$0.32680.0011720.00057362.04
0x008...7289
0xd2...45d2
07/19/20264:02:02 PMsell$0.6379$0.32690.0011190.00057361.95
0x07F...7A1a
0x2d...6c80
07/19/20264:02:02 PMsell$0.7569$0.32690.0013280.00057362.31
0xDC1...e56A
0x01...6f81
07/19/20263:52:04 PMsell$0.6834$0.32720.0011970.00057362.08
0xED4...5f16
0x0d...5a30
07/19/20263:01:36 PMsell$50.67$0.32690.088930.0005738154.99
0x000...94BF
0x70...2fef
07/19/20262:40:02 PMsell$0.5124$0.32650.00090090.0005741.56
0xED4...5f16
0xe8...cae7
07/19/20261:22:27 PMsell$0.1059$0.32560.00018670.0005740.3254
0xED4...5f16
0xd9...8e9b
07/19/202612:11:08 PMbuy$12.27$0.32730.021620.000576837.48
0xA8e...4604
0xf5...4883
07/19/202612:01:13 PMbuy$38.16$0.32720.067210.0005764116.61
0xA8e...4604
0x0b...d88d