- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 649,350.76
- Pooled WBNB:
- $265.21
TRX/WBNB price stats on BNB Chain
As of May 30, 2025, the current price of TRX token on DEX PancakeSwap is $0.2699. TRX price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $3,871.43. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $24,987,222.66. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $351,521.76. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $351,521.76.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 143 in the last 24 hours, 80 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $3,871.43 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004074, captured at 6:07 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2699 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 6:02:11 PM | sell | $0.055301 | $0.2699 | 0.087999 | 0.0004074 | 0.00001963 | 0x66...837d | |
| 05/30/2025 | 5:55:11 PM | sell | $0.07347 | $0.27 | 0.0001108 | 0.0004074 | 0.2721 | 0x7d...cc71 | |
| 05/30/2025 | 5:32:46 PM | sell | $0.5823 | $0.27 | 0.0008786 | 0.0004074 | 2.15 | 0x3f...dbce | |
| 05/30/2025 | 5:25:31 PM | sell | $0.00003363 | $0.2701 | 0.075073 | 0.0004074 | 0.0001245 | 0x9a...b71a | |
| 05/30/2025 | 5:21:14 PM | buy | $5.39 | $0.2714 | 0.00813 | 0.0004094 | 19.85 | 0xbf...1efb | |
| 05/30/2025 | 5:17:25 PM | sell | $5.41 | $0.2701 | 0.008171 | 0.0004074 | 20.05 | 0x91...e6be | |
| 05/30/2025 | 5:12:34 PM | buy | $5.44 | $0.2715 | 0.008212 | 0.0004094 | 20.05 | 0x7e...c836 | |
| 05/30/2025 | 4:51:56 PM | buy | $45.34 | $0.2712 | 0.06844 | 0.0004093 | 167.2 | 0x83...a8ed | |
| 05/30/2025 | 4:46:11 PM | buy | $0.1325 | $0.2712 | 0.0002 | 0.0004092 | 0.4887 | 0x91...365a | |
| 05/30/2025 | 4:45:34 PM | buy | $51.88 | $0.2714 | 0.07819 | 0.0004091 | 191.14 | 0x0d...5036 | |
| 05/30/2025 | 4:45:23 PM | buy | $0.1327 | $0.2713 | 0.0002 | 0.0004089 | 0.489 | 0x3c...0cf0 | |
| 05/30/2025 | 4:45:19 PM | buy | $0.4643 | $0.2713 | 0.0007 | 0.0004089 | 1.71 | 0xd9...6c9e | |
| 05/30/2025 | 4:44:05 PM | buy | $43.54 | $0.2713 | 0.06563 | 0.0004088 | 160.51 | 0x1c...8f59 | |
| 05/30/2025 | 4:43:49 PM | sell | $115.76 | $0.27 | 0.1744 | 0.000407 | 428.65 | 0x67...9668 | |
| 05/30/2025 | 4:36:52 PM | buy | $34.5 | $0.2715 | 0.052 | 0.0004092 | 127.08 | 0x32...df89 | |
| 05/30/2025 | 4:33:04 PM | buy | $134.38 | $0.2722 | 0.2018 | 0.0004088 | 493.68 | 0x7e...3382 | |
| 05/30/2025 | 4:29:16 PM | buy | $67.99 | $0.2728 | 0.1017 | 0.0004083 | 249.22 | 0x65...f8ec | |
| 05/30/2025 | 4:29:13 PM | buy | $59.32 | $0.2726 | 0.0888 | 0.000408 | 217.62 | 0x72...c6aa | |
| 05/30/2025 | 4:22:25 PM | buy | $31.98 | $0.2728 | 0.04781 | 0.0004078 | 117.23 | 0xd9...5ddb | |
| 05/30/2025 | 4:07:26 PM | sell | $4.67 | $0.2717 | 0.00698 | 0.0004057 | 17.2 | 0x2b...f317 |