WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3347
Price
0.0004522 WBNB
TVL
$336,850.74
MKT CAP
$14.2M
5m
0%
1h
0%
4h
-0.18%
24h
0.90%
Share
TXNS
85
Buys
24
Sells
61
Volume
3K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
504,395.59
Pooled WBNB:
$227.54

TRX/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of TRX token on DEX PancakeSwap is $0.3347. TRX price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,280.90. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,164,534.41. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $336,850.75. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $336,850.75.

The total transactions of TRX/WBNB is 85 in the last 24 hours, 24 of which are buy transactions, and 61 are sales transactions.

TRX/WBNB pool has a trading volume of $3,280.90 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004522, captured at 6:04 PM UTC.

The price of converting 1 TRX to USD is $0.3347 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20264:01:53 PMbuy$1.86$0.33470.002520.00045225.57
0x18D...8e25
0x9b...8497
10/09/20262:01:55 PMbuy$38.93$0.33330.05280.000452116.81
0x680...9185
0x63...b442
10/09/20262:02:04 PMbuy$26.45$0.33340.035870.000452179.34
0x317...fe53
0x57...ec21
10/09/20262:01:06 PMbuy$33.7$0.33340.045670.0004518101.09
0x9f2...dB51
0xd7...abd5
10/09/20261:42:53 PMbuy$38.02$0.33350.051490.0004516114.01
0xB01...D796
0x0d...3c39
10/09/202612:42:45 PMbuy$3.97$0.3350.0053630.000451511.87
0xE48...8995
0x01...ce6a
10/09/202612:37:59 PMbuy$1.99$0.33530.002680.00045145.93
0xE48...8995
0x3a...d817
10/09/202611:30:39 AMsell$3.96$0.33260.005350.000449211.91
0x666...1999
0xfd...34e3
10/09/202611:04:15 AMsell$14.61$0.33280.019720.000449243.9
0xE57...F8c8
0x8e...9f65
10/09/202610:13:33 AMsell$46.4$0.3340.062430.0004494138.92
0x38c...3cfe
0x51...f50e
10/09/20267:57:52 AMsell$32.87$0.3360.044110.000450997.81
0x95E...01b3
0x0b...6817
10/09/20267:26:54 AMsell$24.05$0.33560.032330.000451171.66
0xB01...9C2E
0x62...6083
10/09/20266:38:27 AMbuy$1.77$0.3370.0023850.00045345.25
0x389...166e
0x32...cd76
10/09/20266:23:14 AMsell$24.72$0.33520.033270.000451273.74
0xEDC...1943
0x5c...a4a8
10/09/20265:36:35 AMsell$25.65$0.33590.034460.000451476.35
0x754...C024
0x5d...5bc4
10/09/20265:30:04 AMsell$32.89$0.33580.044220.000451597.93
0xe5D...42FF
0xe6...767e
10/09/20265:18:23 AMsell$36.35$0.33540.048950.0004517108.37
0x95E...01b3
0xa1...62d5
10/09/20264:14:09 AMsell$10.06$0.33540.013550.000451830
0xE08...081c
0x45...cf02
10/09/20263:46:52 AMsell$0.1243$0.33470.00016790.00045180.3715
0xF94...ed4b
0x07...1d21
10/09/20263:19:18 AMsell$74.04$0.33430.10010.000452221.42
0x57D...05b7
0x3e...8c8b