WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.4269
Price
0.000595 WBNB
TVL
$375,168.81
MKT CAP
$18.1M
5m
0.03%
1h
2.34%
4h
2.79%
24h
26.24%
Share
TXNS
3K
Buys
496
Sells
3K
Volume
171K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
438,300.84
Pooled WBNB:
$261.45

TRX/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of TRX token on DEX PancakeSwap is $0.4269. TRX price is up 26.24% in the last 24 hours. The trading history for the last 24 hours contains 3307 trades with trading volume of $170,509.46. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $18,064,807.72. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $375,168.82. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $375,168.82.

The total transactions of TRX/WBNB is 3307 in the last 24 hours, 496 of which are buy transactions, and 2811 are sales transactions.

TRX/WBNB pool has a trading volume of $170,509.46 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.000595, captured at 1:54 AM UTC.

The price of converting 1 TRX to USD is $0.4269 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20261:53:37 AMsell$5.26$0.42690.007340.00059512.33
0xF97...d854
0x2f...ae58
08/28/20261:53:27 AMbuy$36.76$0.42680.05150.000597986.13
0xB5b...2a1C
0x57...d791
08/28/20261:53:02 AMsell$432.38$0.42770.60260.00059621,010.8
0x5dd...E2ec
0x9b...be7e
08/28/20261:51:54 AMsell$25.75$0.42890.035880.000597660.03
0x64c...c6b9
0xa5...369e
08/28/20261:51:22 AMsell$2.39$0.42920.0033320.00059775.57
0x8f5...10CA
0x4b...f055
08/28/20261:51:03 AMsell$22.54$0.42930.03140.000597852.52
0x752...897d
0x88...5e6a
08/28/20261:50:53 AMsell$29.01$0.42720.04060.000597967.9
0xDe9...9809
0x44...da33
08/28/20261:50:52 AMbuy$1,029.42$0.42921.440.00060072,398.28
0xB5b...2a1C
0x9d...890e
08/28/20261:50:52 AMsell$263.37$0.42880.36860.0006001614.14
0x83a...e6b7
0x31...bd0d
08/28/20261:50:52 AMsell$16.69$0.42760.023370.000598539.04
0x83a...e6b7
0x31...bd0d
08/28/20261:50:53 AMsell$48.97$0.42740.068540.0005982114.57
0xC01...C1c7
0x37...cb02
08/28/20261:50:52 AMsell$11.75$0.42760.016450.000598427.49
0x83a...e6b7
0x31...bd0d
08/28/20261:50:53 AMsell$4.65$0.42730.006520.00059810.9
0x000...f95e
0xce...6c55
08/28/20261:50:52 AMsell$114.33$0.42790.160.0005989267.14
0x83a...e6b7
0x31...bd0d
08/28/20261:50:45 AMsell$3.25$0.42680.0045310.00059447.62
0x9d1...411c
0xc2...4fe4
08/28/20261:50:36 AMbuy$31.76$0.42890.044230.000597374.04
0xB5b...2a1C
0x38...2507
08/28/20261:50:30 AMsell$4.78$0.42670.006660.000594211.2
0x223...03cb
0x2b...bb3c
08/28/20261:49:42 AMsell$5.72$0.42460.0080090.000594313.47
0x856...E4d1
0x38...60e8
08/28/20261:48:21 AMbuy$28.75$0.42680.040230.000597267.36
0xB5b...2a1C
0x6c...4c2e
08/28/20261:47:32 AMsell$5.13$0.42680.0071490.000594112.03
0x1Bf...B09E
0x82...8532