WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3889
Price
0.0005186 WBNB
TVL
$365,280.07
MKT CAP
$16.5M
5m
0%
1h
-0.58%
4h
1.78%
24h
2.37%
Share
TXNS
191
Buys
39
Sells
152
Volume
7K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
470,636.59
Pooled WBNB:
$243.56

TRX/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of TRX token on DEX PancakeSwap is $0.3889. TRX price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $7,456.35. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $16,457,709.25. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $365,280.08. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $365,280.08.

The total transactions of TRX/WBNB is 191 in the last 24 hours, 39 of which are buy transactions, and 152 are sales transactions.

TRX/WBNB pool has a trading volume of $7,456.35 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005186, captured at 3:12 AM UTC.

The price of converting 1 TRX to USD is $0.3889 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20263:10:37 AMbuy$47$0.38890.062680.0005186120.86
0x6F5...BDA4
0x09...8c92
09/09/20263:02:30 AMsell$3.4$0.3870.0045410.00051598.8
0xEB9...8F7F
0xb2...24ad
09/09/20262:59:35 AMsell$0.5065$0.38790.00067370.00051591.3
0x644...975f
0x0c...b1e4
09/09/20262:10:50 AMbuy$3.18$0.39120.0042180.00051858.13
0x0e3...Da84
0xa1...57fa
09/09/20262:10:19 AMsell$0.3868$0.38920.00051270.00051590.9937
0x300...271F
0x0b...be83
09/09/20261:01:07 AMsell$0.4066$0.38910.00053910.00051591.04
0xA2E...189E
0xae...a043
09/09/202612:50:34 AMsell$0.2708$0.38990.00035840.00051590.6946
0xA2E...189E
0x6b...1565
09/09/202612:43:04 AMsell$6.85$0.38930.0090850.000515917.6
0xFCD...dF49
0xa8...862a
09/09/202612:19:20 AMsell$11.27$0.38970.014920.00051628.92
0x598...3709
0xdf...6c5d
09/09/202612:15:55 AMsell$2.61$0.38940.0034650.0005166.71
0xe3d...742c
0x12...6ce9
09/09/202612:14:54 AMbuy$1,546.12$0.38812.040.00051443,983.21
0x56c...8a8B
0xfe...fd6e
09/09/202612:14:54 AMsell$2.51$0.38940.0033370.00051616.46
0x999...0515
0xcf...7fc0
09/09/202612:14:54 AMsell$8.98$0.38940.011910.000516123.07
0x999...0515
0xc7...a3a4
09/09/202612:14:54 AMsell$1.76$0.38940.0023450.00051614.54
0x999...0515
0xc7...a3a4
09/09/202612:14:54 AMsell$1.59$0.38940.0021120.0005164.09
0x999...0515
0x8a...884a
09/09/202612:14:55 AMsell$1.54$0.38940.002050.0005163.97
0x34B...d2D2
0x50...3f12
09/09/202612:07:32 AMsell$1.44$0.3830.0019130.00050753.76
0xd0E...3042
0x9a...633c
09/08/202611:57:31 PMsell$0.3946$0.38210.00052420.00050751.03
0xCaD...12FE
0xba...1b67
09/08/202611:21:31 PMsell$3.8$0.38180.0050620.00050759.97
0x48A...2bC8
0x09...85ed
09/08/202611:15:42 PMsell$3.56$0.38210.0047360.00050759.33
0x2dF...4B55
0x3a...5bf6