WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3286
Price
0.0005549 WBNB
TVL
$298,437.55
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0.14%
24h
0.28%
Share
TXNS
94
Buys
33
Sells
61
Volume
3K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
452,998.78
Pooled WBNB:
$251.95

TRX/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of TRX token on DEX PancakeSwap is $0.3286. TRX price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,144.67. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,907,673.07. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $298,437.55. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $298,437.55.

The total transactions of TRX/WBNB is 94 in the last 24 hours, 33 of which are buy transactions, and 61 are sales transactions.

TRX/WBNB pool has a trading volume of $3,144.67 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005549, captured at 8:18 AM UTC.

The price of converting 1 TRX to USD is $0.3286 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20266:54:50 AMsell$45.02$0.32860.076010.0005549136.98
0xA8e...4604
0xc5...2697
07/31/20266:52:39 AMsell$34.21$0.32860.05780.0005552104.1
0xA8e...4604
0xfa...a7ad
07/31/20266:29:44 AMsell$47.28$0.3290.079830.0005555143.7
0xA8e...4604
0xc3...35b9
07/31/20266:28:29 AMsell$45.01$0.32890.076080.0005559136.86
0xA8e...4604
0xd2...8be8
07/31/20266:28:15 AMsell$42.66$0.32920.072060.0005562129.56
0xA8e...4604
0x1a...5173
07/31/20265:53:11 AMsell$0.3311$0.32810.00056140.00055631
0x85b...39F1
0xc3...61a6
07/31/20263:12:41 AMbuy$63.24$0.32780.10780.0005589192.88
0x80d...Af2c
0x03...fc85
07/31/20263:02:45 AMbuy$44.92$0.3280.07650.0005585136.96
0xA8e...4604
0xdd...8594
07/31/20263:00:48 AMbuy$44.98$0.32820.07650.0005582137.04
0xA8e...4604
0x6e...03b7
07/31/20262:35:42 AMbuy$44.92$0.32790.076420.0005578136.99
0xA8e...4604
0x45...b65e
07/31/20261:55:18 AMbuy$44.34$0.32850.075250.0005575134.98
0xA8e...4604
0xb5...b8ab
07/31/20261:50:11 AMbuy$44.95$0.3280.076350.0005571137.02
0xA8e...4604
0x6f...f104
07/31/20261:50:08 AMbuy$45.02$0.32860.076270.0005568136.97
0xA8e...4604
0xc1...cb64
07/31/20261:50:06 AMbuy$38.38$0.32850.065020.0005565116.83
0xA8e...4604
0x9b...eb0b
07/30/202610:00:20 PMbuy$44.36$0.32880.075030.0005562134.89
0xA8e...4604
0xb3...f399
07/30/202610:00:11 PMbuy$44.96$0.32860.076050.0005559136.8
0xA8e...4604
0xee...4d04
07/30/20269:48:17 PMbuy$44.94$0.32860.075970.0005555136.75
0xA8e...4604
0xa0...733b
07/30/20269:30:33 PMbuy$0.8896$0.32840.0015040.00055532.7
0x514...a4Db
0x31...abe9
07/30/20269:21:40 PMbuy$44.94$0.32840.075970.0005552136.83
0xA8e...4604
0x62...e9b4
07/30/20269:21:22 PMbuy$6.31$0.32830.010670.00055519.22
0x84F...620C
0xbc...a1ca