WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3329
Price
0.0005442 WBNB
TVL
$304,681.98
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
44
Buys
17
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
458,664.86
Pooled WBNB:
$249.01

TRX/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of TRX token on DEX PancakeSwap is $0.3329. TRX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,364.08. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,088,950.12. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $304,681.98. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $304,681.98.

The total transactions of TRX/WBNB is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.

TRX/WBNB pool has a trading volume of $2,364.08 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005442, captured at 10:13 PM UTC.

The price of converting 1 TRX to USD is $0.3329 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20264:29:38 PMbuy$4.75$0.33290.0077720.000544214.28
0x6F0...C2E8
0xa5...38ba
08/15/20261:13:33 PMbuy$1.04$0.3320.0017190.00054423.16
0xCfb...0701
0xa2...e0ef
08/15/20261:11:23 PMbuy$1.78$0.3320.002930.00054425.38
0x59c...f24a
0x66...daa8
08/15/202612:55:02 PMbuy$66.22$0.33220.10840.0005439199.32
0x98A...c95C
0x38...7e85
08/15/202611:55:57 AMbuy$2.95$0.33240.0048260.00054378.87
0xE66...1398
0x4d...e9c9
08/15/202611:48:18 AMbuy$1.85$0.33240.0030320.00054375.57
0xa1E...4070
0xc6...8cdd
08/15/202611:48:16 AMsell$13.26$0.33080.021680.00054140.08
0x357...B9AC
0xb2...cbf1
08/15/202611:48:16 AMsell$41.46$0.3310.067810.0005413125.26
0x357...B9AC
0xb2...cbf1
08/15/202611:48:16 AMsell$20.95$0.33080.034270.000541163.33
0x357...B9AC
0xb2...cbf1
08/15/202611:31:29 AMsell$31.25$0.33140.051060.000541694.28
0x8fD...36ed
0xfc...7da8
08/15/202611:13:26 AMsell$37.83$0.33140.061860.0005418114.16
0x8fD...36ed
0x60...569a
08/15/202611:13:24 AMsell$37.85$0.33160.061890.0005421114.16
0x8fD...36ed
0xa1...dd40
08/15/202611:11:37 AMsell$44.81$0.33170.073280.0005424135.09
0x8fD...36ed
0xda...5527
08/15/202611:11:12 AMsell$2.6$0.33170.0042670.00054267.86
0x8fD...36ed
0xb7...7959
08/15/202610:56:46 AMsell$0.4109$0.33190.00067180.00054261.23
0x7bF...D8BF
0x4e...78ca
08/15/202610:25:08 AMsell$44.77$0.33190.073210.0005427134.88
0x8fD...36ed
0xa5...5854
08/15/202610:25:06 AMsell$45.43$0.33210.074290.0005431136.78
0x8fD...36ed
0xf0...940e
08/15/202610:23:47 AMsell$42.04$0.33220.068760.0005434126.53
0x8fD...36ed
0x84...b4f8
08/15/202610:10:46 AMbuy$0.02841$0.33410.000046460.00054630.08504
0xEcB...C09c
0x83...e7df
08/15/202610:10:45 AMsell$24.71$0.33250.040410.000543674.34
0x281...4A6a
0x06...7e00