WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3682
Price
0.0005158 WBNB
TVL
$346,813.26
MKT CAP
$15.6M
5m
0%
1h
0%
4h
-0.63%
24h
-0.77%
Share
TXNS
75
Buys
25
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
471,946.64
Pooled WBNB:
$242.88

TRX/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of TRX token on DEX PancakeSwap is $0.3682. TRX price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,879.15. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,582,416.64. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $346,813.26. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $346,813.26.

The total transactions of TRX/WBNB is 75 in the last 24 hours, 25 of which are buy transactions, and 50 are sales transactions.

TRX/WBNB pool has a trading volume of $1,879.15 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005158, captured at 9:55 AM UTC.

The price of converting 1 TRX to USD is $0.3682 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20268:11:03 AMbuy$43.46$0.36820.060880.0005158118.03
0xB5b...2a1C
0xf5...2a8c
09/15/20268:02:50 AMbuy$54.38$0.36840.076090.0005155147.6
0x7CC...d4c4
0x63...301f
09/15/20268:01:12 AMbuy$44.03$0.36830.061590.0005152119.54
0x0E5...df24
0xc7...ab95
09/15/20267:51:00 AMbuy$46.49$0.36840.064980.0005149126.19
0x937...70e9
0x7d...1e7c
09/15/20267:45:40 AMbuy$27.03$0.36860.037750.000514773.34
0xe21...Ea74
0xe8...3a50
09/15/20266:56:33 AMsell$0.7741$0.36750.0010780.0005122.1
0x9E3...5A86
0xe9...c0d2
09/15/20266:27:40 AMsell$0.7786$0.36850.0010810.0005122.11
0x8f5...10CA
0x84...81af
09/15/20266:04:56 AMsell$1.23$0.37040.0017040.0005123.32
0xd0E...3042
0xbb...bece
09/15/20265:42:03 AMsell$1.02$0.36880.0014270.00051212.78
0x17d...5a7a
0xbe...e57e
09/15/20265:20:46 AMbuy$5.42$0.370.0075460.000514614.66
0x130...F27d
0x0a...4c71
09/15/20264:57:49 AMbuy$10$0.37090.013870.000514626.96
0x686...dD4E
0x19...4c21
09/15/20264:39:09 AMbuy$59.23$0.37050.082220.0005144159.84
0x754...C024
0xce...23a0
09/15/20264:01:46 AMsell$0.7483$0.3690.0010370.00051162.02
0x718...1DFF
0xc7...8bca
09/15/20262:11:56 AMbuy$10.81$0.37070.014990.000514229.16
0x754...C024
0x14...9b4c
09/15/20261:17:30 AMsell$2.36$0.36820.0032870.00051166.42
0x97E...7038
0xc3...d64b
09/15/20261:10:54 AMbuy$12.2$0.36940.016980.000514133.03
0x10E...Bbb2
0x1c...7907
09/14/202610:57:55 PMsell$0.02852$0.36970.000039460.00051150.07713
0x84B...25c7
0xf0...705e
09/14/202610:56:15 PMsell$0.1817$0.36970.00025140.00051150.4915
0x7a0...134A
0x7c...f914
09/14/202610:48:46 PMbuy$111.86$0.37060.1550.0005137301.8
0x013...Ca1e
0xbf...f81b
09/14/202610:48:46 PMbuy$76$0.37020.10530.0005132205.28
0x356...b0fE
0x8c...2de4