WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3279
Price
0.0005537 WBNB
TVL
$298,208.73
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
69
Buys
42
Sells
27
Volume
3K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
453,533.71
Pooled WBNB:
$251.71

TRX/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of TRX token on DEX PancakeSwap is $0.3279. TRX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,314.76. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,878,653.69. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $298,208.73. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $298,208.73.

The total transactions of TRX/WBNB is 69 in the last 24 hours, 42 of which are buy transactions, and 27 are sales transactions.

TRX/WBNB pool has a trading volume of $3,314.76 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005537, captured at 8:16 PM UTC.

The price of converting 1 TRX to USD is $0.3279 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20263:44:00 PMsell$23.92$0.32790.040390.000553772.95
0xA87...8F1a
0xf3...a4ca
08/03/20263:06:22 PMbuy$22.93$0.32810.03890.000556469.9
0xA8e...4604
0xda...036c
08/03/20263:00:43 PMbuy$24.56$0.3280.041650.000556374.87
0xA8e...4604
0xdf...88c0
08/03/20262:59:36 PMbuy$44.96$0.32780.076270.000556137.17
0xA8e...4604
0xf8...7e13
08/03/20262:59:34 PMbuy$44.96$0.32750.076270.0005557137.25
0xA8e...4604
0x35...b4e8
08/03/20262:59:32 PMbuy$44.36$0.32730.075250.0005553135.5
0xA8e...4604
0x28...e46c
08/03/20262:59:30 PMbuy$40.76$0.32720.069150.000555124.59
0xA8e...4604
0xe4...3166
08/03/20262:59:27 PMbuy$22.31$0.32590.037850.000552968.46
0x837...8fFF
0x28...b791
08/03/20262:59:28 PMbuy$200.19$0.32660.33960.000554612.9
0x05b...71f9
0x78...d7eb
08/03/20262:59:27 PMbuy$36.83$0.32580.062490.0005527113.06
0x837...8fFF
0x28...b791
08/03/20262:59:27 PMbuy$40.14$0.3260.06810.0005531123.11
0x837...8fFF
0x28...b791
08/03/20262:59:27 PMsell$627.37$0.32651.060.0005541,921
0x94c...A3b4
0x0e...bdc2
08/03/20262:59:27 PMbuy$172.34$0.32530.29230.0005519529.72
0x837...8fFF
0x28...b791
08/03/20262:59:27 PMsell$348.13$0.32440.59050.00055031,073.03
0x94c...A3b4
0x0e...bdc2
08/03/20262:59:27 PMbuy$4.46$0.32610.0075760.000553313.69
0x837...8fFF
0x28...b791
08/03/20262:59:27 PMsell$72.81$0.32350.12350.0005488225.07
0x94c...A3b4
0x0e...bdc2
08/03/20262:59:28 PMbuy$8.93$0.3270.015150.000554827.3
0xa40...698f
0xe7...9ef7
08/03/20262:28:12 PMsell$50.46$0.3280.085620.0005565153.84
0xA8e...4604
0xaf...f9bc
08/03/20262:27:43 PMsell$34.33$0.32790.05830.0005568104.7
0xaAe...226d
0x86...8f09
08/03/20262:27:05 PMsell$33.78$0.32790.057390.0005571103.02
0xaAe...226d
0xa6...01db