WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.334
Price
0.0005138 WBNB
TVL
$314,441
MKT CAP
$14.1M
5m
0%
1h
0.21%
4h
0.16%
24h
1.29%
Share
TXNS
156
Buys
82
Sells
74
Volume
6K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
469,303.27
Pooled WBNB:
$241.83

TRX/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of TRX token on DEX PancakeSwap is $0.334. TRX price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $5,859.45. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,135,559.10. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $314,441.00. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $314,441.00.

The total transactions of TRX/WBNB is 156 in the last 24 hours, 82 of which are buy transactions, and 74 are sales transactions.

TRX/WBNB pool has a trading volume of $5,859.45 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005138, captured at 1:59 PM UTC.

The price of converting 1 TRX to USD is $0.334 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20261:42:38 PMsell$50.41$0.3340.077550.0005138150.92
0x1B7...dC03
0x17...0d4e
04/22/20261:42:36 PMsell$66.39$0.33430.10210.0005142198.58
0x1B7...dC03
0xf2...240e
04/22/20261:42:07 PMsell$66.62$0.33550.10220.0005146198.58
0x1B7...dC03
0xfb...4bd2
04/22/20261:41:56 PMsell$131.15$0.33470.20190.0005153391.84
0xF7a...cD76
0x22...b4fe
04/22/20261:41:47 PMsell$47.47$0.33450.073220.0005159141.93
0x1B7...dC03
0xb5...3d9f
04/22/20261:41:45 PMsell$46.87$0.33470.072290.0005162140.03
0x1B7...dC03
0xca...96cc
04/22/20261:40:12 PMsell$45.06$0.33330.069830.0005165135.21
0x1B7...dC03
0x23...c681
04/22/20261:32:04 PMsell$47.33$0.33340.073350.0005168141.93
0x1B7...dC03
0x56...ea95
04/22/20261:31:54 PMsell$18.77$0.33340.02910.00051756.29
0x1B7...dC03
0x1b...27b5
04/22/20261:12:54 PMsell$41.36$0.33440.063970.0005172123.68
0xf20...4105
0xad...c7de
04/22/20261:07:02 PMsell$45.06$0.33330.069970.0005175135.21
0x1B7...dC03
0x72...4062
04/22/20261:04:23 PMsell$45.04$0.33330.069970.0005178135.13
0x1B7...dC03
0xe0...bba5
04/22/202612:25:53 PMsell$45.06$0.33310.070070.0005181135.25
0x1B7...dC03
0x41...722e
04/22/202612:19:06 PMsell$23.41$0.33360.036380.000518370.18
0x1B7...dC03
0x68...d652
04/22/202612:16:37 PMsell$6.46$0.33370.010040.000518419.38
0xbB6...1872
0xe7...e8d5
04/22/202611:40:19 AMbuy$38.66$0.33420.060250.0005209115.66
0x1B7...dC03
0xf3...890e
04/22/202611:39:18 AMbuy$34.02$0.33420.053010.0005207101.81
0x1B7...dC03
0x5d...0de8
04/22/202611:38:56 AMbuy$9.17$0.33410.014280.000520527.44
0x1B7...dC03
0x69...dd52
04/22/202611:38:54 AMsell$28.72$0.33250.044750.00051886.39
0x2f1...71a5
0x7a...735a
04/22/202611:35:58 AMbuy$33.6$0.33410.052350.0005206100.56
0x1B7...dC03
0xfe...e603