WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3307
Price
0.0005731 WBNB
TVL
$294,719.55
MKT CAP
$14M
5m
0%
1h
0.15%
4h
0.71%
24h
1.24%
Share
TXNS
108
Buys
47
Sells
61
Volume
4K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
446,500.92
Pooled WBNB:
$255.33

TRX/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of TRX token on DEX PancakeSwap is $0.3307. TRX price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $3,966.56. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,996,101.45. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $294,719.56. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $294,719.56.

The total transactions of TRX/WBNB is 108 in the last 24 hours, 47 of which are buy transactions, and 61 are sales transactions.

TRX/WBNB pool has a trading volume of $3,966.56 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005731, captured at 2:35 PM UTC.

The price of converting 1 TRX to USD is $0.3307 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20262:00:12 PMbuy$40.84$0.33070.070770.0005731123.49
0xA8e...4604
0x0f...953b
07/07/20261:55:40 PMbuy$34.27$0.33060.059370.0005728103.65
0xA8e...4604
0x70...5b58
07/07/20261:36:59 PMbuy$37.37$0.33020.06480.0005725113.18
0xA8e...4604
0x70...5492
07/07/20261:35:46 PMbuy$44.93$0.32990.077920.0005722136.17
0xA8e...4604
0x64...b0eb
07/07/20261:35:43 PMbuy$40.76$0.32990.070650.0005719123.53
0xA8e...4604
0x1f...32b2
07/07/20261:32:15 PMbuy$44.98$0.33050.077770.0005715136.07
0xA8e...4604
0x90...e1e8
07/07/20261:28:27 PMbuy$40.18$0.33030.069470.0005712121.62
0xA8e...4604
0x43...9514
07/07/20261:25:25 PMbuy$49.13$0.33020.084940.0005708148.78
0xA8e...4604
0x75...e5ae
07/07/20261:22:07 PMbuy$62.99$0.33030.10880.0005704190.72
0xA8e...4604
0xdc...f2c3
07/07/20261:15:10 PMbuy$59.97$0.33020.10350.0005699181.58
0xA8e...4604
0xc8...4370
07/07/20261:15:06 PMsell$180.88$0.32880.31210.0005676550
0x59E...9176
0x93...1745
07/07/202612:11:14 PMsell$0.6582$0.33050.0011310.00056831.99
0xC3f...FD1d
0x28...170b
07/07/202612:07:02 PMsell$33.57$0.33080.057680.0005684101.47
0xaaa...Bf34
0xd1...fc80
07/07/202611:14:47 AMbuy$42.1$0.330.072890.0005712127.59
0xA8e...4604
0x14...a49c
07/07/202611:11:10 AMbuy$53.54$0.32990.092630.0005708162.26
0xA8e...4604
0xd2...7011
07/07/202611:09:05 AMbuy$70.95$0.32980.12260.0005704215.08
0xA8e...4604
0x7b...5cd8
07/07/202610:53:33 AMsell$0.06795$0.32810.00011740.00056720.207
0xC3f...FD1d
0x72...cb3c
07/07/202610:19:11 AMbuy$7.98$0.33010.013790.000570124.18
0xA57...57c6
0x15...2626
07/07/202610:16:21 AMsell$0.03885$0.32830.000067110.00056720.1183
0xC3f...FD1d
0xd8...b90d
07/07/202610:09:38 AMsell$6.55$0.32840.011320.000567219.96
0x925...D5C3
0xbb...0264