WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3213
Price
0.0005777 WBNB
TVL
$285,691.41
MKT CAP
$13.6M
5m
0%
1h
0%
4h
-0.75%
24h
-0.80%
Share
TXNS
38
Buys
28
Sells
10
Volume
631
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
443,495.24
Pooled WBNB:
$256.84

TRX/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of TRX token on DEX PancakeSwap is $0.3213. TRX price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $630.92. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,596,336.61. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $285,691.41. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $285,691.41.

The total transactions of TRX/WBNB is 38 in the last 24 hours, 28 of which are buy transactions, and 10 are sales transactions.

TRX/WBNB pool has a trading volume of $630.92 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005777, captured at 8:13 AM UTC.

The price of converting 1 TRX to USD is $0.3213 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20267:10:29 AMsell$15.41$0.32130.027720.000577747.98
0x9E8...FdBD
0x4e...7da5
06/28/20266:37:27 AMbuy$100.61$0.32220.18120.0005802312.25
0xC3F...fBA8
0x68...b218
06/28/20266:14:20 AMbuy$33.96$0.32140.061260.0005797105.68
0x222...930D
0x56...07bf
06/28/20263:23:49 AMbuy$0.6704$0.32370.00120.00057962.07
0x298...45Cd
0x6c...3c55
06/28/20262:39:37 AMsell$3.97$0.32170.007130.000576712.36
0x1aD...F8C6
0x3a...ff35
06/28/20262:17:56 AMbuy$0.054$0.32370.000096670.00057960.1667
0x7AF...195b
0x65...a0a3
06/28/20261:36:15 AMsell$0.02688$0.32180.000048180.00057670.08355
0xF8C...a0F8
0xa3...00d3
06/28/202612:19:41 AMsell$1.89$0.32170.0033990.00057675.89
0x4AC...bFD7
0xed...4cfd
06/28/202612:08:15 AMsell$26.84$0.32170.048130.000576883.44
0xF1F...8813
0xef...264e
06/27/202610:46:27 PMbuy$0.2459$0.32360.00044070.00057980.76
0xC3f...FD1d
0x3b...6fd2
06/27/202610:16:40 PMbuy$34.01$0.32180.061260.0005797105.68
0xfC1...c007
0x4e...7067
06/27/202610:15:27 PMbuy$40.08$0.3220.072110.0005794124.45
0xec1...e641
0x32...d2ba
06/27/202610:15:24 PMbuy$40.11$0.32210.072110.0005791124.52
0x111...9159
0xa9...106e
06/27/20269:52:26 PMbuy$51.2$0.32240.09190.0005787158.8
0x222...fff4
0x34...fc97
06/27/20269:51:26 PMbuy$42.71$0.32240.076620.0005783132.48
0x449...89e9
0xc5...2ea0
06/27/20269:45:26 PMbuy$48.28$0.32260.086490.0005779149.65
0xA70...5D53
0xe0...4fa3
06/27/20269:45:13 PMbuy$45.5$0.32280.08140.0005776140.94
0x111...f3eB
0xb4...29c5
06/27/20269:45:10 PMbuy$1.08$0.32280.0019460.00057743.37
0x94a...3886
0xce...1e75
06/27/20268:23:14 PMbuy$15.1$0.32310.026980.000577346.74
0xd16...C057
0xfa...4ebc
06/27/20266:48:44 PMbuy$32.36$0.32390.057660.00057799.92
0x222...92E7
0x1b...215e