WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3355
Price
0.0005505 WBNB
TVL
$305,351.97
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0.40%
24h
-0.41%
Share
TXNS
45
Buys
16
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
455,967.74
Pooled WBNB:
$250.46

TRX/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of TRX token on DEX PancakeSwap is $0.3355. TRX price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,307.07. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,199,986.35. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $305,351.97. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $305,351.97.

The total transactions of TRX/WBNB is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.

TRX/WBNB pool has a trading volume of $1,307.07 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005505, captured at 9:58 PM UTC.

The price of converting 1 TRX to USD is $0.3355 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20269:28:13 PMbuy$42.02$0.33550.068950.0005505125.24
0x8fD...36ed
0xe8...8efd
08/12/20267:38:56 PMbuy$2.48$0.33530.0040730.00055037.4
0x419...A0Cd
0x1a...f90d
08/12/20267:38:57 PMsell$0.0786$0.33370.00012890.00054760.2355
0xEeA...a4a9
0xfc...ee7a
08/12/20267:02:12 PMsell$0.03029$0.33420.000049630.00054760.09063
0x2d9...B4b2
0x7f...3c1e
08/12/20263:54:14 PMsell$0.8086$0.33470.0013220.00054762.41
0x6F1...2C8A
0x44...b9b6
08/12/20262:37:04 PMbuy$45.42$0.3360.074370.0005502135.17
0x8fD...36ed
0x9b...f974
08/12/20262:37:02 PMbuy$44.7$0.33580.07320.0005498133.12
0x8fD...36ed
0x8e...e27e
08/12/20262:35:07 PMbuy$26.99$0.33570.044190.000549680.4
0x8fD...36ed
0x11...f8eb
08/12/20262:20:13 PMsell$12.23$0.33530.019950.000546836.49
0xAe0...98E2
0xe9...3a4e
08/12/20262:19:42 PMsell$2.23$0.33550.0036430.00054686.66
0x465...0B2b
0x3d...9e76
08/12/20262:19:07 PMsell$2.25$0.33550.0036780.00054686.72
0xe5A...2E27
0x8e...73f5
08/12/20262:10:38 PMsell$4.98$0.3350.0081430.000546914.88
0xc5B...703C
0x36...8708
08/12/20262:09:42 PMsell$5.18$0.3350.0084570.000546915.46
0x3A7...1670
0xb5...dd63
08/12/20261:42:53 PMsell$1.44$0.33520.0023550.00054694.3
0x2c7...5C39
0x53...d244
08/12/20261:04:21 PMsell$0.4898$0.33530.00079890.00054691.46
0xfa0...41A1
0x43...9cd0
08/12/202612:37:04 PMsell$1.11$0.33560.001820.00054693.32
0xe3D...48C1
0xf9...86b8
08/12/202610:26:02 AMsell$6.24$0.33590.010160.00054718.58
0x7BC...f0C7
0x20...8c53
08/12/202610:18:02 AMsell$2.38$0.33540.0038840.0005477.1
0x9bC...fA38
0x9e...7137
08/12/20267:08:16 AMbuy$31.92$0.33630.052180.000549694.93
0xA8e...4604
0xb3...f376
08/12/20266:36:11 AMsell$0.5763$0.3340.00094330.00054681.72
0x47B...524c
0xd7...4305