WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3192
Price
0.0002999 WBNB
TVL
$391,098.76
MKT CAP
$14.3M
5m
0%
1h
-0.01%
4h
-0.77%
24h
0.92%
Share
TXNS
100
Buys
43
Sells
57
Volume
6K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
611,814.64
Pooled WBNB:
$183.94

TRX/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of TRX token on DEX PancakeSwap is $0.3192. TRX price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $5,987.49. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,292,127.57. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $391,098.77. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $391,098.77.

The total transactions of TRX/WBNB is 100 in the last 24 hours, 43 of which are buy transactions, and 57 are sales transactions.

TRX/WBNB pool has a trading volume of $5,987.49 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0002999, captured at 6:57 AM UTC.

The price of converting 1 TRX to USD is $0.3192 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20256:24:13 AMsell$0.8035$0.31920.00075490.00029992.51
0xe09...5268
0xe4...cbd1
10/22/20256:14:11 AMsell$0.7388$0.31920.0006940.00029992.31
0x695...F122
0x50...0d1e
10/22/20256:13:51 AMsell$0.8508$0.31920.00079920.00029992.66
0x695...F122
0x75...43d8
10/22/20254:38:46 AMsell$52.36$0.32230.048730.0002999162.46
0xbe1...f809
0xfa...7ed6
10/22/20254:22:29 AMsell$19.27$0.32190.017970.000359.88
0x1e7...2cCf
0xae...5a57
10/22/20254:20:34 AMsell$82.3$0.32210.076710.0003002255.5
0x558...DD80
0x57...f5a0
10/22/20253:46:00 AMsell$0.4845$0.32170.00045230.00030031.5
0xe09...5268
0xba...67ea
10/22/20253:10:56 AMsell$48.13$0.32160.044950.0003004149.62
0xb38...7E41
0x8c...2737
10/22/20252:20:14 AMsell$72.57$0.32150.067850.0003006225.68
0x456...404A
0x2d...4e1c
10/22/20252:12:24 AMsell$60.75$0.31980.057140.0003008189.94
0x366...E276
0xb8...0b87
10/22/20251:45:19 AMsell$57.37$0.32120.053750.000301178.57
0x456...404A
0x2c...2745
10/22/202512:59:15 AMsell$0.3626$0.31990.00034130.00030111.13
0xe09...5268
0xee...d3b4
10/22/202512:37:41 AMsell$1.68$0.31740.0015990.00030115.31
0x730...159B
0xbc...59b2
10/22/202512:19:05 AMsell$0.4031$0.31850.0003810.00030111.26
0xe09...5268
0xe9...c39d
10/21/202511:39:14 PMbuy$56.57$0.32010.053460.0003025176.71
0x456...404A
0x84...7b11
10/21/202511:37:02 PMbuy$117.25$0.31890.11110.0003022367.68
0x456...404A
0xf6...2b82
10/21/202511:35:47 PMbuy$116.95$0.31940.11050.0003019366.16
0x456...404A
0x29...7a7a
10/21/202511:34:41 PMbuy$46.74$0.31950.044080.0003013146.29
0x1f7...54F5
0x71...ab8f
10/21/202511:34:41 PMbuy$108.47$0.31970.10220.0003015339.22
0x456...404A
0xf3...fdbe
10/21/202510:38:45 PMbuy$81.32$0.320.076510.0003011254.08
0x456...404A
0xbd...ed94