- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 507,553.34
- Pooled WBNB:
- $220.57
TRX/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of TRX token on DEX PancakeSwap is $0.3007. TRX price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $5,880.50. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $27,704,965.88. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $304,645.09. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $304,645.09.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 162 in the last 24 hours, 122 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $5,880.50 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004354, captured at 10:17 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3007 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:06:23 PM | buy | $80.41 | $0.3007 | 0.1164 | 0.0004354 | 267.4 | 0x96...6746 | |
| 07/14/2025 | 10:01:13 PM | buy | $191.24 | $0.3001 | 0.2769 | 0.0004346 | 637.13 | 0xe9...4856 | |
| 07/14/2025 | 9:55:03 PM | buy | $0.02732 | $0.2996 | 0.00003958 | 0.0004341 | 0.09118 | 0xde...1991 | |
| 07/14/2025 | 9:50:41 PM | buy | $1.95 | $0.2995 | 0.002838 | 0.0004341 | 6.53 | 0xf1...8637 | |
| 07/14/2025 | 9:50:52 PM | buy | $0.07194 | $0.2995 | 0.0001042 | 0.0004341 | 0.2401 | 0x49...9b69 | |
| 07/14/2025 | 9:49:59 PM | buy | $0.7801 | $0.2995 | 0.00113 | 0.000434 | 2.6 | 0x9b...2ba2 | |
| 07/14/2025 | 9:49:59 PM | buy | $0.4047 | $0.2995 | 0.0005865 | 0.0004341 | 1.35 | 0x0f...4096 | |
| 07/14/2025 | 9:49:59 PM | buy | $1.46 | $0.2995 | 0.002122 | 0.000434 | 4.88 | 0x64...2812 | |
| 07/14/2025 | 9:49:59 PM | buy | $14.67 | $0.2995 | 0.02126 | 0.000434 | 48.98 | 0x9b...2ba2 | |
| 07/14/2025 | 9:49:57 PM | sell | $56.99 | $0.2981 | 0.08258 | 0.000432 | 191.17 | 0xda...b079 | |
| 07/14/2025 | 9:47:25 PM | buy | $0.3149 | $0.2997 | 0.0004564 | 0.0004343 | 1.05 | 0x40...e8e2 | |
| 07/14/2025 | 9:45:50 PM | buy | $0.01057 | $0.2997 | 0.00001532 | 0.0004343 | 0.03528 | 0x6d...68d7 | |
| 07/14/2025 | 9:45:21 PM | buy | $0.2568 | $0.2997 | 0.0003722 | 0.0004343 | 0.857 | 0x51...428a | |
| 07/14/2025 | 9:44:27 PM | buy | $0.1982 | $0.2997 | 0.0002872 | 0.0004343 | 0.6613 | 0xf6...f1b5 | |
| 07/14/2025 | 9:42:55 PM | buy | $0.4304 | $0.2997 | 0.0006237 | 0.0004343 | 1.43 | 0x2c...7627 | |
| 07/14/2025 | 9:33:19 PM | buy | $0.4431 | $0.2997 | 0.0006421 | 0.0004343 | 1.47 | 0x02...b17c | |
| 07/14/2025 | 9:32:26 PM | buy | $0.3899 | $0.2997 | 0.000565 | 0.0004343 | 1.3 | 0x3b...35cf | |
| 07/14/2025 | 9:30:48 PM | buy | $0.8995 | $0.2997 | 0.001303 | 0.0004343 | 3 | 0x6b...4451 | |
| 07/14/2025 | 9:30:46 PM | buy | $0.7083 | $0.2997 | 0.001026 | 0.0004343 | 2.36 | 0x1b...4dc8 | |
| 07/14/2025 | 9:30:40 PM | buy | $0.643 | $0.2997 | 0.0009317 | 0.0004343 | 2.14 | 0xf0...48ea |