WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.351
Price
0.0005387 WBNB
TVL
$322,125.4
MKT CAP
$14.9M
5m
0%
1h
0.04%
4h
-0.17%
24h
-0.33%
Share
TXNS
235
Buys
85
Sells
150
Volume
19K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
459,842.84
Pooled WBNB:
$247.16

TRX/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of TRX token on DEX PancakeSwap is $0.351. TRX price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $19,436.14. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,854,171.46. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $322,125.40. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $322,125.40.

The total transactions of TRX/WBNB is 235 in the last 24 hours, 85 of which are buy transactions, and 150 are sales transactions.

TRX/WBNB pool has a trading volume of $19,436.14 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005387, captured at 2:42 PM UTC.

The price of converting 1 TRX to USD is $0.351 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20262:22:00 PMbuy$40.04$0.3510.061450.0005387114.07
0x1B7...dC03
0x5f...8eb0
05/16/20262:19:14 PMbuy$35.26$0.3510.054090.0005384100.46
0x1B7...dC03
0xa4...2cc5
05/16/20262:18:21 PMbuy$9.98$0.35080.015310.000538328.45
0x872...b98b
0xd4...fe24
05/16/202612:32:28 PMsell$0.02258$0.350.000034550.00053550.06452
0x7AF...195b
0x07...afaa
05/16/202611:53:29 AMsell$0.6416$0.35080.00097950.00053551.82
0xC3f...FD1d
0x59...c7e6
05/16/202611:45:00 AMsell$0.03776$0.35110.000057590.00053550.1075
0xC3f...FD1d
0xd9...1821
05/16/202611:32:10 AMbuy$21.59$0.35250.032960.000538161.25
0x1B7...dC03
0x80...d0e0
05/16/202611:32:08 AMbuy$28.19$0.35240.043040.00053879.99
0x1B7...dC03
0xdb...e430
05/16/202611:31:35 AMbuy$24.6$0.35240.037540.000537869.8
0x1B7...dC03
0xb9...ed5e
05/16/202611:28:22 AMsell$0.03095$0.35090.000047180.0005350.08818
0xC3f...FD1d
0x75...8659
05/16/202611:11:08 AMsell$0.04774$0.35030.000072920.0005350.1362
0xC3f...FD1d
0xd3...734b
05/16/202610:49:00 AMbuy$11.36$0.35160.017370.000537732.31
0x1B7...dC03
0x3e...5fd7
05/16/202610:19:03 AMsell$0.6552$0.34880.0010040.0005351.87
0x7AF...195b
0x81...c023
05/16/20269:57:13 AMsell$0.0643$0.35030.000098210.0005350.1835
0xC3f...FD1d
0xa1...b9a7
05/16/20269:41:30 AMsell$0.09533$0.35010.00014560.0005350.2722
0xC3f...FD1d
0xe4...fdcc
05/16/20269:40:58 AMsell$0.1617$0.35010.00024720.0005350.462
0xC3f...FD1d
0xd0...c639
05/16/20269:37:50 AMsell$0.1827$0.35010.00027920.0005350.5219
0x6c9...0ab0
0x68...7a2c
05/16/20269:37:30 AMsell$0.415$0.35110.00063240.0005351.18
0x7d1...61AD
0x99...9415
05/16/20269:32:34 AMsell$0.1704$0.35060.000260.0005350.486
0x7AF...195b
0xf6...5727
05/16/20269:27:04 AMsell$0.476$0.350.00072750.0005351.35
0x7d1...61AD
0x72...7980