WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.335
Price
0.0004465 WBNB
TVL
$338,141.81
MKT CAP
$14.2M
5m
0%
1h
0%
4h
-0.54%
24h
0.53%
Share
TXNS
38
Buys
11
Sells
27
Volume
592
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
503,365.1
Pooled WBNB:
$225.32

TRX/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of TRX token on DEX PancakeSwap is $0.335. TRX price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $591.99. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,176,975.85. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $338,141.81. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $338,141.81.

The total transactions of TRX/WBNB is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.

TRX/WBNB pool has a trading volume of $591.99 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004465, captured at 11:13 PM UTC.

The price of converting 1 TRX to USD is $0.335 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/202610:30:27 PMsell$0.4373$0.3350.00058280.00044651.3
0x626...A9Bd
0x1f...86b1
10/21/20268:14:25 PMbuy$0.3209$0.3370.00042730.00044870.9523
0x8CC...350f
0x98...cd19
10/21/20268:02:12 PMsell$12$0.33430.016030.000446535.91
0x44E...bea5
0x35...a1db
10/21/20267:55:52 PMsell$4.7$0.33470.0062790.000446514.06
0x94A...7757
0xf8...8b1a
10/21/20266:48:50 PMbuy$1.48$0.33680.0019820.00044884.41
0xa3e...a123
0xfc...0d1c
10/21/20265:58:06 PMsell$0.9099$0.33540.0012110.00044652.71
0x9E3...5A86
0x0e...e081
10/21/20265:30:10 PMsell$0.0628$0.3350.000083710.00044650.1874
0x916...434e
0x75...3f73
10/21/20264:39:42 PMsell$43.11$0.33570.057370.0004467128.42
0x577...391D
0x62...f20f
10/21/20263:39:43 PMsell$30.29$0.33540.040370.000446990.33
0xF0C...B2e8
0x12...e1b4
10/21/20263:12:54 PMsell$1.34$0.33510.0017910.00044694
0x42B...8692
0x19...187b
10/21/20262:42:23 PMbuy$1.34$0.33540.00180.00044924
0x42B...8692
0x6f...cddf
10/21/20262:26:07 PMsell$0.4822$0.33370.00064580.00044691.44
0x7b3...f2c3
0x25...b894
10/21/20262:02:15 PMbuy$9.94$0.33450.013340.000449229.71
0xa62...90B9
0x71...92ae
10/21/20261:37:41 PMsell$13.32$0.33240.017910.000446940.08
0x240...507D
0x5a...26b4
10/21/202611:54:16 AMbuy$0.005386$0.33570.0572080.00044920.01604
0x515...b8DE
0x5a...3f28
10/21/202611:37:59 AMsell$1.01$0.33370.0013580.0004473.03
0x2c9...20dd
0x07...3d3a
10/21/202611:36:30 AMsell$33.4$0.3340.044710.0004471100
0x21b...d920
0xe5...f9f3
10/21/20269:30:04 AMsell$29.24$0.33440.039020.000446287.44
0xb3F...79de
0xdc...2e49
10/21/20269:28:29 AMsell$20.17$0.33450.026920.000446460.31
0xb3F...79de
0x5e...dc17
10/21/20269:19:34 AMsell$21.7$0.33430.028980.000446564.92
0xb3F...79de
0x05...8ae3