WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3158
Price
0.0005809 WBNB
TVL
$279,451.8
MKT CAP
$13.4M
5m
0%
1h
-0.04%
4h
-0.20%
24h
-1.07%
Share
TXNS
76
Buys
40
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
443,349.21
Pooled WBNB:
$256.97

TRX/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of TRX token on DEX PancakeSwap is $0.3158. TRX price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,324.03. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,365,492.22. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $279,451.80. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $279,451.80.

The total transactions of TRX/WBNB is 76 in the last 24 hours, 40 of which are buy transactions, and 36 are sales transactions.

TRX/WBNB pool has a trading volume of $2,324.03 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005809, captured at 10:34 AM UTC.

The price of converting 1 TRX to USD is $0.3158 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/202610:18:18 AMbuy$37.6$0.31580.069160.0005809119.06
0x222...E590
0xab...aea9
07/01/202610:11:34 AMbuy$35.42$0.31590.065090.0005806112.11
0x222...E590
0x1b...3811
07/01/20268:33:34 AMbuy$35.09$0.31610.064410.0005803111
0x028...B036
0x23...b4a3
07/01/20268:23:29 AMbuy$33.39$0.31610.061260.00058105.62
0x222...D4D4
0xf0...a1d4
07/01/20268:01:28 AMbuy$0.4352$0.31680.00079650.00057991.37
0x94a...3886
0x98...4d94
07/01/20266:59:52 AMbuy$7.64$0.31640.014010.000579824.16
0xA54...49f5
0xe3...f7da
07/01/20266:37:04 AMbuy$48.2$0.3160.08840.0005796152.51
0xA8e...4604
0xa8...3712
07/01/20266:36:17 AMbuy$35.56$0.31640.065090.0005792112.37
0xA70...5D53
0x80...f8ec
07/01/20266:36:08 AMbuy$35.57$0.31630.065090.0005789112.43
0x2EE...f324
0xf3...a2b3
07/01/20263:55:22 AMsell$33.86$0.31830.061290.000576106.38
0x111...FB1D
0x1e...10cb
07/01/20263:54:32 AMsell$33.83$0.31820.061280.0005763106.33
0x111...FB1D
0x90...0bfd
07/01/20263:52:24 AMsell$31.81$0.3180.057680.0005766100.03
0x222...92E7
0xd6...3cdf
07/01/20263:37:09 AMsell$35.92$0.3180.065150.0005769112.94
0x999...558D
0x86...cae8
07/01/20263:07:14 AMsell$35.86$0.31780.065130.0005772112.84
0x190...568D
0x96...6372
07/01/20262:59:51 AMbuy$0.02433$0.3190.000044250.00058020.07626
0x796...bfCB
0x56...3c27
07/01/20262:59:51 AMbuy$0.06441$0.3190.00011710.00058020.2019
0x796...bfCB
0x56...3c27
07/01/20262:43:33 AMsell$42.16$0.31770.076640.0005775132.71
0x222...4708
0xdf...357f
07/01/20262:40:09 AMsell$0.1712$0.31750.00031150.00057770.5392
0x2aA...274E
0x08...f0d2
07/01/20262:23:53 AMsell$13.21$0.31740.024040.000577741.62
0x35B...63eb
0x5b...85b2
07/01/20261:41:12 AMsell$53.67$0.31750.097690.000578169.01
0x999...04c8
0x29...177f