WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2895
Price
0.0004488 WBNB
TVL
$291,523.63
MKT CAP
$12.3M
5m
0%
1h
0.01%
4h
-0.11%
24h
-1.33%
Share
TXNS
80
Buys
51
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
502,105.49
Pooled WBNB:
$225.94

TRX/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of TRX token on DEX PancakeSwap is $0.2895. TRX price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,384.32. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,253,135.10. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $291,523.63. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $291,523.63.

The total transactions of TRX/WBNB is 80 in the last 24 hours, 51 of which are buy transactions, and 29 are sales transactions.

TRX/WBNB pool has a trading volume of $2,384.32 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004488, captured at 6:49 AM UTC.

The price of converting 1 TRX to USD is $0.2895 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20266:33:47 AMsell$0.5791$0.28950.00089770.00044882
0x88E...6990
0x5f...8bba
03/12/20266:31:02 AMsell$0.5791$0.28950.00089770.00044882
0x88E...6990
0x4a...25d3
03/12/20266:28:22 AMsell$0.5789$0.28940.00089770.00044882
0x88E...6990
0x27...8cb5
03/12/20266:27:21 AMsell$0.579$0.28950.00089770.00044882
0x88E...6990
0x45...3f21
03/12/20264:36:45 AMbuy$38.45$0.28950.059890.000451132.8
0x456...404A
0x90...ff5d
03/12/20263:01:05 AMbuy$23.42$0.28990.036420.000450880.79
0x64b...4e40
0xad...9201
03/12/20262:53:54 AMbuy$30.44$0.28970.047350.0004506105.08
0xAF6...dA59
0x13...20ef
03/12/20262:38:45 AMbuy$58.3$0.28970.090630.0004503201.24
0x12A...DE1a
0x58...0ea2
03/12/20262:38:01 AMbuy$39.24$0.28990.060930.00045135.37
0x5b2...c477
0x1a...072f
03/12/20262:33:18 AMbuy$23.41$0.28980.036340.000449880.78
0x64b...4e40
0x1f...0deb
03/12/20262:20:22 AMbuy$39.06$0.29010.060550.0004497134.64
0x456...404A
0xa1...ad75
03/12/20262:20:06 AMbuy$32.04$0.29020.049630.0004494110.41
0xAF6...dA59
0xe0...79c1
03/12/20262:19:35 AMbuy$30.35$0.29110.046840.0004492104.25
0xF73...4E14
0x02...179b
03/12/20261:59:19 AMbuy$43.83$0.28960.067940.000449151.3
0x456...404A
0xe1...29bc
03/12/20261:53:56 AMbuy$23.42$0.29050.036190.000448880.62
0x62f...47ef
0x71...ddff
03/12/20261:49:05 AMbuy$56.58$0.29060.087320.0004486194.65
0x047...279d
0xbf...de14
03/12/20261:38:35 AMbuy$18.46$0.29070.028480.000448363.52
0x368...17c8
0xaa...9864
03/12/20261:36:26 AMsell$0.727$0.28930.001120.0004462.51
0x7bB...7368
0x99...dd2d
03/12/20261:33:40 AMbuy$23.46$0.29070.036170.000448280.7
0xec5...637c
0x65...a307
03/12/20261:33:38 AMbuy$0.7307$0.29070.0011260.00044812.51
0x7bB...7368
0x6d...2390