WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3445
Price
0.0004349 WBNB
TVL
$353,465.94
MKT CAP
$14.6M
5m
0%
1h
0.39%
4h
0.04%
24h
-4.16%
Share
TXNS
319
Buys
179
Sells
140
Volume
44K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
514,120.33
Pooled WBNB:
$223.12

TRX/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of TRX token on DEX PancakeSwap is $0.3445. TRX price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $44,008.14. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,578,404.93. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $353,465.95. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $353,465.95.

The total transactions of TRX/WBNB is 319 in the last 24 hours, 179 of which are buy transactions, and 140 are sales transactions.

TRX/WBNB pool has a trading volume of $44,008.14 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004349, captured at 2:21 PM UTC.

The price of converting 1 TRX to USD is $0.3445 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20262:13:22 PMbuy$46.25$0.34450.05840.0004349134.26
0xCAF...4b32
0x54...d50c
09/21/20262:07:41 PMbuy$42.01$0.34460.0530.0004347121.9
0xE88...14ad
0xb3...08c0
09/21/20262:03:21 PMsell$42.27$0.34530.052950.0004325122.42
0xCAF...4b32
0xcc...d0fc
09/21/20262:03:20 PMsell$42.05$0.34550.052670.0004327121.7
0xE88...14ad
0xf0...ab53
09/21/20262:02:28 PMsell$39.94$0.34550.050070.0004331115.61
0xE88...14ad
0xc4...f7b6
09/21/20262:02:35 PMsell$33.62$0.34530.042150.000432997.36
0xE88...14ad
0x11...70bd
09/21/20262:02:20 PMsell$40.06$0.34560.050220.0004333115.9
0xE88...14ad
0xb4...0998
09/21/20262:02:18 PMsell$39.97$0.34480.050240.0004335115.9
0xE88...14ad
0x60...5078
09/21/20262:02:13 PMsell$58.2$0.3450.073160.0004337168.67
0x0A3...0431
0x53...e00c
09/21/20261:58:25 PMsell$75.02$0.34510.094350.0004341217.35
0x40f...00bb
0x70...ae3c
09/21/20261:57:05 PMsell$37.85$0.34540.047590.0004343109.55
0xE88...14ad
0xe2...2d19
09/21/20261:56:47 PMsell$41.96$0.34470.05290.0004345121.73
0xE88...14ad
0xad...4e2c
09/21/20261:56:45 PMsell$41.98$0.34490.052920.0004347121.73
0xE88...14ad
0x55...a1d8
09/21/20261:56:40 PMsell$59.08$0.34520.074480.0004352171.14
0xb2C...a4d7
0xe1...b971
09/21/20261:56:42 PMsell$33.6$0.3450.042350.000434997.38
0xE88...14ad
0x6b...e75f
09/21/20261:56:26 PMsell$46.58$0.34460.058850.0004354135.15
0x4Ee...99BD
0x19...7779
09/21/20261:41:43 PMbuy$40$0.34460.05080.0004376116.07
0xCAF...4b32
0x51...75ac
09/21/20261:39:08 PMbuy$42.2$0.34560.05340.0004372122.12
0xE88...14ad
0x48...c656
09/21/20261:39:09 PMbuy$42.2$0.34570.05340.0004374122.06
0xE88...14ad
0x86...f9f9
09/21/20261:33:40 PMsell$3.31$0.34310.0042010.00043499.66
0x175...E308
0xd6...c7cb