WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3256
Price
0.0005268 WBNB
TVL
$301,915.92
MKT CAP
$13.8M
5m
0.55%
1h
0.90%
4h
0.86%
24h
1.16%
Share
TXNS
128
Buys
72
Sells
56
Volume
4K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
464,626.32
Pooled WBNB:
$244.19

TRX/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of TRX token on DEX PancakeSwap is $0.3256. TRX price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $4,200.79. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,780,233.83. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $301,915.93. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $301,915.93.

The total transactions of TRX/WBNB is 128 in the last 24 hours, 72 of which are buy transactions, and 56 are sales transactions.

TRX/WBNB pool has a trading volume of $4,200.79 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005268, captured at 12:20 PM UTC.

The price of converting 1 TRX to USD is $0.3256 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/202612:17:44 PMbuy$23.11$0.32560.037390.000526870.98
0x1B7...dC03
0xa6...740b
04/15/202612:17:36 PMbuy$2.67$0.32560.0043230.00052678.2
0x1B7...dC03
0xfb...cc77
04/15/202612:15:17 PMbuy$12.27$0.32470.019850.000525237.8
0x1B7...dC03
0x73...d875
04/15/202612:15:18 PMbuy$101.91$0.32540.16480.0005263313.16
0xDA4...fD50
0x73...619b
04/15/202612:15:17 PMbuy$101.59$0.32440.16460.0005256313.16
0x63D...E6f7
0x5d...c263
04/15/202612:15:05 PMbuy$36.45$0.32470.058930.000525112.24
0x4B4...Ce1A
0x3c...4bba
04/15/202612:15:01 PMbuy$39.44$0.32450.063780.0005248121.52
0x4B4...Ce1A
0x0b...e4ec
04/15/202612:14:41 PMbuy$20.79$0.32430.033620.000524664.09
0x1B7...dC03
0x98...60c5
04/15/202612:14:37 PMbuy$26.93$0.32420.043560.000524483.06
0x1B7...dC03
0xb4...2202
04/15/202612:12:01 PMbuy$42.51$0.32390.068780.000524131.25
0x1B7...dC03
0xff...8fce
04/15/202612:12:04 PMbuy$22.83$0.3240.036940.000524270.47
0x1B7...dC03
0xee...69e6
04/15/202612:11:31 PMbuy$47.21$0.32380.076350.0005237145.78
0x1B7...dC03
0x12...7269
04/15/202612:11:22 PMbuy$45$0.32370.072750.0005234138.99
0x1B7...dC03
0x41...ed09
04/15/202612:11:10 PMbuy$28.17$0.32350.045540.000523187.05
0x1B7...dC03
0x59...81b0
04/15/202611:54:23 AMbuy$0.4257$0.32410.00068690.0005231.31
0xC0E...4289
0x66...8688
04/15/202611:54:04 AMbuy$1.66$0.32430.0026910.0005235.14
0x7AF...195b
0x10...eb5c
04/15/202611:53:35 AMsell$45.71$0.32120.074070.0005205142.28
0x1B7...dC03
0x62...c52b
04/15/202611:47:57 AMsell$45.05$0.32270.07270.0005209139.57
0x1B7...dC03
0xf2...eef4
04/15/202611:46:48 AMsell$44.81$0.3230.07230.0005212138.73
0x1B7...dC03
0x0b...a597
04/15/202611:44:57 AMbuy$1.82$0.32410.0029530.00052395.63
0x7AF...195b
0x44...1df5