WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.367
Price
0.0005717 WBNB
TVL
$327,789.16
MKT CAP
$15.5M
5m
0%
1h
-0.41%
4h
-0.37%
24h
-0.30%
Share
TXNS
92
Buys
42
Sells
50
Volume
3K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
445,415.38
Pooled WBNB:
$255.3

TRX/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of TRX token on DEX PancakeSwap is $0.367. TRX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,678.00. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,531,294.33. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $327,789.17. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $327,789.17.

The total transactions of TRX/WBNB is 92 in the last 24 hours, 42 of which are buy transactions, and 50 are sales transactions.

TRX/WBNB pool has a trading volume of $2,678.00 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005717, captured at 10:21 PM UTC.

The price of converting 1 TRX to USD is $0.367 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20269:52:17 PMsell$4.35$0.3670.0067840.000571711.86
0x6bD...62b0
0xb2...b1c0
05/28/20269:47:46 PMsell$0.1815$0.36720.00028260.00057170.4943
0x75A...7490
0x8c...729a
05/28/20269:26:42 PMsell$14.13$0.36710.022010.000571838.49
0xcc6...8767
0x43...05ed
05/28/20269:12:05 PMsell$40.31$0.36710.06280.000572109.8
0xBee...CCCC
0xc0...f553
05/28/20269:11:34 PMsell$11.98$0.36690.018670.000571932.65
0x14d...2f9a
0x6a...421a
05/28/20269:11:25 PMsell$12.11$0.36720.018870.000572232.98
0x000...94BF
0x92...46b9
05/28/20269:10:37 PMsell$19.05$0.36720.029690.000572351.87
0xedE...95a3
0x6b...e05b
05/28/20269:06:38 PMbuy$58.52$0.36850.091320.0005751158.79
0xD93...055C
0xc3...6cdf
05/28/20268:03:51 PMbuy$38.97$0.36760.060940.0005747106.02
0xD93...055C
0xe1...1fb7
05/28/20268:00:50 PMsell$0.7713$0.36580.0012050.00057172.1
0x4AC...bFD7
0x98...46f9
05/28/20267:00:18 PMbuy$26.05$0.36870.040580.000574570.64
0xD93...055C
0x10...f980
05/28/20266:45:21 PMsell$9.08$0.36660.014160.000571624.78
0x75c...7050
0x7a...6f00
05/28/20266:39:40 PMsell$51$0.36660.079550.0005718139.12
0x58d...7809
0x5a...e6ea
05/28/20266:16:59 PMsell$44.44$0.36750.069190.0005721120.93
0x190...568D
0x35...1a25
05/28/20266:07:59 PMsell$37.02$0.36740.057680.0005724100.76
0x449...89e9
0x19...9f75
05/28/20265:59:55 PMbuy$17.35$0.36840.02710.000575447.09
0xD93...055C
0xb4...323f
05/28/20265:59:51 PMsell$0.4726$0.36660.0007380.00057241.28
0xB5C...49f0
0xf7...a25f
05/28/20265:45:51 PMsell$49.13$0.36680.076690.0005726133.93
0x111...f3eB
0xb2...6da9
05/28/20265:34:59 PMsell$39.25$0.36690.061290.0005729106.97
0xA70...5D53
0xe3...c586
05/28/20264:57:32 PMsell$1.17$0.36690.0018290.0005733.19
0x26e...6BB9
0x0a...fc89