WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3395
Price
0.0005406 WBNB
TVL
$311,577.65
MKT CAP
$14.4M
5m
0%
1h
0.02%
4h
-0.51%
24h
-0.14%
Share
TXNS
157
Buys
92
Sells
65
Volume
6K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
457,813.35
Pooled WBNB:
$248.05

TRX/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of TRX token on DEX PancakeSwap is $0.3395. TRX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $5,771.80. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,367,353.72. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $311,577.65. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $311,577.65.

The total transactions of TRX/WBNB is 157 in the last 24 hours, 92 of which are buy transactions, and 65 are sales transactions.

TRX/WBNB pool has a trading volume of $5,771.80 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005406, captured at 4:15 AM UTC.

The price of converting 1 TRX to USD is $0.3395 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20263:59:00 AMsell$47.32$0.33950.075350.0005406139.38
0x1B7...dC03
0x7c...c35c
05/05/20263:58:41 AMsell$47.3$0.33940.075390.0005409139.38
0x1B7...dC03
0xab...8bdc
05/05/20263:50:03 AMsell$44.45$0.33960.070840.0005412130.89
0x1B7...dC03
0x68...8f5a
05/05/20263:41:16 AMsell$49.55$0.33980.078970.0005416145.82
0x1B7...dC03
0x21...e119
05/05/20263:39:31 AMsell$36.3$0.34020.057820.0005419106.7
0x1B7...dC03
0x01...8efa
05/05/20263:34:47 AMsell$46.67$0.33960.074510.0005421137.44
0x1B7...dC03
0x17...0fba
05/05/20263:10:25 AMsell$191.6$0.33940.30640.000543564.4
0x254...1681
0x10...0d10
05/05/20262:39:31 AMsell$45.05$0.34060.071930.0005438132.27
0x1B7...dC03
0x74...28e2
05/05/20262:39:29 AMsell$45.08$0.34080.071970.0005441132.27
0x1B7...dC03
0xce...a5eb
05/05/20262:34:38 AMsell$44.46$0.34030.071120.0005444130.62
0x1B7...dC03
0xbc...a2e3
05/05/20262:26:04 AMsell$27.63$0.34080.044150.000544781.05
0x1B7...dC03
0x47...4a48
05/05/202612:36:44 AMsell$0.09572$0.34020.00015320.00054480.2813
0x7AF...195b
0x51...24d4
05/05/202612:23:36 AMbuy$19.36$0.34120.031050.000547456.72
0x1B7...dC03
0x24...0ad4
05/04/202611:57:08 PMbuy$23.7$0.34080.038050.000547369.53
0x1B7...dC03
0x58...72a9
05/04/202611:36:37 PMbuy$42.23$0.34080.067770.0005471123.87
0x1B7...dC03
0xdb...4583
05/04/202611:34:56 PMsell$0.4273$0.33920.00068560.00054421.25
0xC3f...FD1d
0x89...d742
05/04/202611:33:37 PMbuy$26.14$0.34080.041940.000546876.69
0x1B7...dC03
0x89...f736
05/04/202611:33:16 PMbuy$19.09$0.34070.030640.000546756.04
0x1B7...dC03
0x20...f679
05/04/202611:11:22 PMbuy$25.51$0.34060.040940.000546574.91
0x1B7...dC03
0x84...ccfc
05/04/202611:09:35 PMbuy$26.08$0.34050.041840.000546376.58
0x1B7...dC03
0x27...1adf