WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3338
Price
0.0004481 WBNB
TVL
$336,224.79
MKT CAP
$14.1M
5m
0%
1h
-0.08%
4h
-0.57%
24h
0.33%
Share
TXNS
764
Buys
398
Sells
366
Volume
50K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
502,317.95
Pooled WBNB:
$225.66

TRX/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of TRX token on DEX PancakeSwap is $0.3338. TRX price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $49,999.88. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,126,473.12. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $336,224.80. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $336,224.80.

The total transactions of TRX/WBNB is 764 in the last 24 hours, 398 of which are buy transactions, and 366 are sales transactions.

TRX/WBNB pool has a trading volume of $49,999.88 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004481, captured at 6:01 PM UTC.

The price of converting 1 TRX to USD is $0.3338 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20265:54:16 PMsell$6.18$0.33380.0082970.000448118.51
0x6ED...7dfA
0x11...eb46
10/12/20264:54:18 PMsell$81.68$0.33410.10960.0004483244.48
0x7bD...0c68
0x67...6401
10/12/20264:39:36 PMbuy$3.73$0.33690.0050.000450811.09
0x2ab...3EBD
0x0e...caae
10/12/20264:25:11 PMsell$0.4296$0.33530.00057470.00044851.28
0x3e6...7EFb
0x7c...98c1
10/12/20264:25:11 PMsell$3.68$0.33530.0049320.000448510.99
0x0F6...b077
0x3e...0adc
10/12/20263:53:09 PMbuy$62.98$0.3360.084450.0004506187.39
0xD77...9401
0xb2...8b2d
10/12/20262:50:44 PMbuy$74.18$0.33550.099550.0004503221.06
0xe09...fb30
0xdd...a874
10/12/20262:39:51 PMbuy$37.08$0.33510.04980.00045110.67
0x5EB...FD21
0x39...00d0
10/12/20261:57:32 PMsell$7.34$0.33570.0098030.000448321.86
0xC85...6f35
0xa3...8cd2
10/12/20261:46:25 PMbuy$4.58$0.33680.0061340.000450613.61
0x2f2...6d4E
0x3d...a960
10/12/202612:59:22 PMsell$10.56$0.33530.014110.000448331.48
0xFF0...e700
0x50...76e1
10/12/202612:43:22 PMsell$129.87$0.33570.17350.0004487386.83
0xB6B...be43
0x8f...f52b
10/12/202612:43:22 PMsell$79.82$0.33610.10660.0004492237.46
0x5E9...46ae
0x92...cc06
10/12/202612:29:36 PMbuy$3.74$0.33830.0050.000451811.06
0x2ab...3EBD
0xbf...c664
10/12/202612:29:40 PMsell$27.18$0.33660.03630.000449580.75
0xc5a...8fC1
0x7d...e80e
10/12/202612:29:24 PMbuy$71.25$0.33820.095160.0004516210.68
0x817...F564
0x43...af9c
10/12/202612:29:24 PMbuy$22.23$0.3380.02970.000451465.78
0x8E4...664B
0xc0...d3c0
10/12/202612:29:24 PMbuy$80.96$0.33780.10810.0004511239.68
0x135...3849
0x7a...978e
10/12/202612:28:26 PMbuy$222.53$0.33740.2970.0004503659.47
0x6F3...f8e0
0x62...e772
10/12/202612:22:45 PMbuy$9.78$0.33670.013060.000449729.05
0x858...8B64
0x4c...ac06