WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3986
Price
0.0005197 WBNB
TVL
$373,985.86
MKT CAP
$16.9M
5m
0%
1h
0.49%
4h
0.42%
24h
2.66%
Share
TXNS
170
Buys
52
Sells
118
Volume
9K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
470,135.94
Pooled WBNB:
$243.75

TRX/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of TRX token on DEX PancakeSwap is $0.3986. TRX price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $8,772.18. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $16,869,800.27. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $373,985.86. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $373,985.86.

The total transactions of TRX/WBNB is 170 in the last 24 hours, 52 of which are buy transactions, and 118 are sales transactions.

TRX/WBNB pool has a trading volume of $8,772.18 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005197, captured at 2:06 AM UTC.

The price of converting 1 TRX to USD is $0.3986 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20262:04:07 AMbuy$26.98$0.39860.035170.000519767.68
0xa44...1f6E
0x0c...e744
09/06/20262:04:05 AMbuy$69.38$0.39840.090440.0005194174.13
0x816...3EBd
0x40...ebf1
09/06/20261:48:49 AMbuy$47.44$0.39640.062120.0005191119.67
0x3BC...852F
0x47...83ee
09/06/20261:27:16 AMsell$4.8$0.39670.0062480.000516412.09
0xa38...61f5
0x10...f28f
09/05/202611:07:16 PMbuy$122.64$0.39770.15990.0005186308.36
0x2FB...A149
0xee...801d
09/05/202610:28:10 PMsell$4.87$0.3970.0063270.000515712.26
0xf9f...F11B
0xa0...1ba7
09/05/20269:50:18 PMsell$0.09407$0.39720.00012210.00051570.2368
0xA2E...189E
0xf0...5071
09/05/20269:29:54 PMbuy$31.91$0.40060.041270.000518279.64
0xB5b...2a1C
0x65...f811
09/05/20269:26:27 PMbuy$0.007775$0.40050.000010050.00051810.01941
0xeAB...4b7A
0x83...2518
09/05/20269:11:09 PMbuy$31.93$0.40050.04130.00051879.71
0xB5b...2a1C
0xde...7715
09/05/20268:59:01 PMsell$1.27$0.39870.0016440.00051543.19
0xd0E...3042
0x66...94d5
09/05/20268:55:27 PMbuy$31.95$0.40070.04130.000517979.75
0xB5b...2a1C
0x79...ab0a
09/05/20268:49:54 PMbuy$31.97$0.40040.041340.000517779.84
0xB5b...2a1C
0x9d...723c
09/05/20268:48:50 PMbuy$0.04566$0.40030.000059040.00051760.114
0x8d4...c0ec
0xe8...2060
09/05/20268:48:50 PMbuy$0.04572$0.40030.000059110.00051760.1142
0x8d4...c0ec
0xe8...2060
09/05/20268:48:32 PMsell$3.72$0.39830.004820.0005159.35
0x8d4...c0ec
0x60...ed7d
09/05/20268:31:57 PMsell$9.41$0.39870.012150.000515123.6
0x1dF...a9E3
0x71...5bbf
09/05/20268:17:28 PMbuy$54.16$0.39920.070210.0005175135.66
0x26f...66a6
0xec...545e
09/05/20268:15:57 PMsell$3.04$0.3990.003930.00051487.63
0x9CD...cd0f
0x27...8e2f
09/05/20268:14:03 PMsell$4.8$0.39710.0062240.000514812.08
0xD3e...637a
0x94...93f9