WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3375
Price
0.0005469 WBNB
TVL
$307,978.55
MKT CAP
$14.3M
5m
0.01%
1h
-0.76%
4h
2.64%
24h
3.08%
Share
TXNS
295
Buys
81
Sells
214
Volume
5K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
455,119.32
Pooled WBNB:
$249.48

TRX/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of TRX token on DEX PancakeSwap is $0.3375. TRX price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $5,229.08. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,285,017.10. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $307,978.55. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $307,978.55.

The total transactions of TRX/WBNB is 295 in the last 24 hours, 81 of which are buy transactions, and 214 are sales transactions.

TRX/WBNB pool has a trading volume of $5,229.08 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005469, captured at 6:58 AM UTC.

The price of converting 1 TRX to USD is $0.3375 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20266:55:02 AMsell$42.04$0.33750.068120.0005469124.55
0x1B7...dC03
0xa6...97c1
05/03/20266:52:43 AMsell$40.78$0.33750.066110.0005472120.81
0x1B7...dC03
0x61...165f
05/03/20266:46:45 AMsell$49.08$0.33740.079640.0005475145.44
0x1B7...dC03
0x2c...f12e
05/03/20266:46:25 AMsell$46.12$0.33760.074840.0005479136.6
0x1B7...dC03
0xe2...d50d
05/03/20266:43:04 AMsell$4.58$0.33760.007440.00054813.57
0x1B7...dC03
0x1f...a165
05/03/20266:42:32 AMsell$51.09$0.33770.082930.0005482151.25
0x1B7...dC03
0xd5...2d6b
05/03/20266:42:03 AMsell$36.32$0.3380.058960.0005486107.47
0x1B7...dC03
0x4b...9a65
05/03/20266:40:29 AMsell$33.63$0.3380.05460.000548899.48
0x1B7...dC03
0x68...ebd4
05/03/20266:35:46 AMsell$43.88$0.33810.071260.0005491129.77
0x1B7...dC03
0x47...dce2
05/03/20266:34:11 AMsell$34.29$0.33840.055670.0005494101.33
0x1B7...dC03
0xdd...ea64
05/03/20266:34:05 AMsell$18.35$0.33850.02980.000549654.23
0x1B7...dC03
0x0c...712b
05/03/20266:33:53 AMsell$65.8$0.33860.10680.0005499194.3
0x1B7...dC03
0x8c...c35f
05/03/20266:33:26 AMsell$64.25$0.33890.10430.0005503189.56
0x1B7...dC03
0x5b...45e1
05/03/20266:21:23 AMsell$0.01683$0.3390.000027330.00055050.04964
0xC3f...FD1d
0xf9...fed9
05/03/20266:10:56 AMsell$37.78$0.33910.061360.0005507111.41
0x1B7...dC03
0x59...0acd
05/03/20266:10:30 AMsell$25.38$0.33930.04120.000550974.79
0x1B7...dC03
0x90...bc7b
05/03/20265:57:44 AMsell$0.03939$0.34010.000063820.0005510.1158
0xC3f...FD1d
0x07...2fd4
05/03/20265:56:16 AMsell$0.008241$0.34010.000013350.0005510.02422
0x7AF...195b
0xe0...b362
05/03/20265:55:13 AMsell$0.002721$0.34010.0544080.0005510.008001
0xC3f...FD1d
0x01...4913
05/03/20265:53:34 AMsell$0.01479$0.34020.000023960.0005510.04349
0xC3f...FD1d
0xd2...39a0