WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3259
Price
0.0005732 WBNB
TVL
$290,429.79
MKT CAP
$13.8M
5m
0.02%
1h
0.49%
4h
-1.07%
24h
-1.81%
Share
TXNS
164
Buys
84
Sells
80
Volume
16K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
446,501.62
Pooled WBNB:
$255.37

TRX/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of TRX token on DEX PancakeSwap is $0.3259. TRX price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $15,902.92. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,791,839.13. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $290,429.79. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $290,429.79.

The total transactions of TRX/WBNB is 164 in the last 24 hours, 84 of which are buy transactions, and 80 are sales transactions.

TRX/WBNB pool has a trading volume of $15,902.92 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005732, captured at 3:45 PM UTC.

The price of converting 1 TRX to USD is $0.3259 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20263:42:44 PMbuy$45.74$0.32590.080440.0005732140.34
0xA8e...4604
0xe2...1815
07/13/20263:40:22 PMbuy$47.1$0.32580.08280.0005728144.54
0xA8e...4604
0xf8...f353
07/13/20263:37:08 PMbuy$26.89$0.32580.047240.000572582.51
0xA8e...4604
0xf8...84b9
07/13/20263:35:44 PMsell$59.59$0.32430.10470.0005698183.75
0x430...aF66
0x1d...2b56
07/13/20262:30:04 PMbuy$32.59$0.32550.057330.0005727100.1
0xA8e...4604
0x65...c506
07/13/20262:29:55 PMbuy$22.67$0.32540.039880.000572569.66
0xA8e...4604
0x4c...1a9f
07/13/20262:29:52 PMsell$0.01487$0.32370.000026170.00056950.04595
0xe09...5268
0x07...5069
07/13/20262:29:53 PMbuy$13.85$0.32530.024370.000572442.58
0xA8e...4604
0xdc...e4f6
07/13/20262:29:38 PMbuy$23.3$0.32510.040990.000571971.67
0xA8e...4604
0x08...df14
07/13/20262:29:46 PMsell$1.66$0.32370.002920.00056955.12
0x695...F122
0x77...80da
07/13/20262:29:34 PMsell$0.04735$0.32340.00008330.0005690.1464
0xe09...5268
0x91...a2af
07/13/20262:29:44 PMbuy$18.89$0.32530.033240.000572358.08
0xA8e...4604
0x93...fed1
07/13/20262:29:34 PMbuy$16.66$0.3250.029310.000571851.26
0xA8e...4604
0xd1...c856
07/13/20262:29:48 PMsell$0.3582$0.32370.00063020.00056951.1
0x695...F122
0x1a...42cd
07/13/20262:29:42 PMbuy$19.83$0.32520.03490.000572161
0xA8e...4604
0xa6...ff33
07/13/20262:29:32 PMbuy$31.17$0.32480.054840.000571695.94
0xA8e...4604
0x7f...9234
07/13/20262:29:30 PMbuy$10.31$0.32480.018140.000571431.75
0xA8e...4604
0xcb...3cac
07/13/20262:29:05 PMbuy$0.1081$0.32480.00019010.00057140.3327
0xe09...5268
0xae...0f6e
07/13/20262:28:57 PMsell$3.5$0.32310.0061640.000568610.84
0xA01...1eCA
0x12...95ae
07/13/20262:28:57 PMsell$2.91$0.32310.0051270.00056869.01
0xA01...1eCA
0x12...95ae