WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.331
Price
0.0005435 WBNB
TVL
$303,112.6
MKT CAP
$14M
5m
0%
1h
0%
4h
0.65%
24h
0.81%
Share
TXNS
53
Buys
30
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
458,901.03
Pooled WBNB:
$248.84

TRX/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of TRX token on DEX PancakeSwap is $0.331. TRX price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,984.43. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,009,142.66. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $303,112.60. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $303,112.60.

The total transactions of TRX/WBNB is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.

TRX/WBNB pool has a trading volume of $1,984.43 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005435, captured at 9:53 PM UTC.

The price of converting 1 TRX to USD is $0.331 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20266:30:48 PMbuy$4.98$0.3310.0081850.000543515.05
0x800...4315
0x2c...a48c
08/09/20262:41:09 PMsell$15.04$0.32890.024730.000540945.72
0x2fB...567E
0xe0...7430
08/09/20262:07:57 PMsell$49.65$0.33010.081380.0005411150.38
0xA8e...4604
0x7b...65cf
08/09/20262:07:53 PMsell$107.62$0.33020.17650.0005417325.92
0x2f8...1dD8
0x99...d7db
08/09/20262:07:42 PMsell$15.4$0.33040.025270.000542146.62
0x542...1F00
0xc4...3553
08/09/20262:05:56 PMsell$9.45$0.33020.015520.000542228.62
0xA8e...4604
0x86...0c25
08/09/20262:05:54 PMsell$63.95$0.33030.1050.0005425193.57
0x26b...d80A
0xec...b456
08/09/20261:18:37 PMsell$84.73$0.3290.13980.000543257.51
0x730...3B45
0x3f...d7ba
08/09/20261:18:37 PMsell$47.15$0.32930.077810.0005435143.17
0xA8e...4604
0x49...779f
08/09/20261:18:33 PMsell$42.53$0.32950.07020.0005438129.08
0xA8e...4604
0x3d...e589
08/09/20261:18:27 PMsell$71.1$0.32990.11720.0005442215.49
0x9C2...b098
0x77...e16d
08/09/202611:59:19 AMbuy$6.26$0.33040.010370.000547218.95
0xA57...57c6
0xe6...f4fe
08/09/20269:51:30 AMbuy$39.17$0.3290.065120.000547119.04
0xA8e...4604
0xf2...d020
08/09/20269:46:18 AMbuy$2.98$0.32910.0049580.00054689.06
0x392...1886
0x4f...ca64
08/09/20269:46:03 AMbuy$2.98$0.32910.0049550.00054689.06
0x392...1886
0xdf...916b
08/09/20269:37:49 AMbuy$58.99$0.32870.098090.0005466179.44
0xA8e...4604
0xe8...50a8
08/09/20269:33:20 AMbuy$59.98$0.32860.09970.0005462182.52
0xA8e...4604
0x7e...31cf
08/09/20269:33:17 AMbuy$29.59$0.32840.049190.000545890.11
0xCf5...33d4
0x04...1fb8
08/09/20269:33:17 AMsell$383.4$0.32750.63720.00054441,170.47
0x28f...1E41
0xbf...44c7
08/09/20269:28:38 AMsell$32.83$0.32830.054590.0005459100
0x28f...1E41
0xf8...348c