- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 447,617.03
- Pooled WBNB:
- $253.99
TRX/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of TRX token on DEX PancakeSwap is $0.3731. TRX price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $6,893.53. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,791,478.15. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $334,875.22. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $334,875.22.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 149 in the last 24 hours, 104 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $6,893.53 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0005661, captured at 7:05 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3731 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:05:48 AM | sell | $30.64 | $0.3731 | 0.04648 | 0.0005661 | 82.11 | 0x71...6cce | |
| 05/26/2026 | 6:02:21 AM | sell | $5.44 | $0.373 | 0.008266 | 0.0005662 | 14.59 | 0x05...7237 | |
| 05/26/2026 | 5:48:42 AM | buy | $4.97 | $0.375 | 0.007549 | 0.000569 | 13.26 | 0xe1...e61c | |
| 05/26/2026 | 5:31:56 AM | buy | $0.04532 | $0.375 | 0.00006878 | 0.000569 | 0.1208 | 0x31...ced6 | |
| 05/26/2026 | 5:31:56 AM | buy | $0.136 | $0.375 | 0.0002064 | 0.000569 | 0.3626 | 0x31...ced6 | |
| 05/26/2026 | 5:08:17 AM | sell | $121.35 | $0.3733 | 0.1841 | 0.0005666 | 324.99 | 0xbe...9723 | |
| 05/26/2026 | 5:07:06 AM | sell | $93.03 | $0.3737 | 0.1412 | 0.0005673 | 248.95 | 0xc1...33c9 | |
| 05/26/2026 | 5:04:22 AM | buy | $51.49 | $0.3755 | 0.0782 | 0.0005703 | 137.11 | 0x23...06ea | |
| 05/26/2026 | 5:01:46 AM | buy | $55.42 | $0.3751 | 0.08421 | 0.0005699 | 147.74 | 0xf4...7a2f | |
| 05/26/2026 | 5:01:16 AM | buy | $43.91 | $0.3751 | 0.06668 | 0.0005696 | 117.05 | 0x7f...00fa | |
| 05/26/2026 | 4:51:39 AM | sell | $0.01814 | $0.3733 | 0.00002754 | 0.0005666 | 0.0486 | 0x1e...526f | |
| 05/26/2026 | 4:41:06 AM | buy | $26.52 | $0.3751 | 0.04026 | 0.0005694 | 70.71 | 0xda...1668 | |
| 05/26/2026 | 4:19:36 AM | buy | $42.81 | $0.3741 | 0.06514 | 0.0005691 | 114.45 | 0x33...f986 | |
| 05/26/2026 | 4:07:57 AM | sell | $0.04998 | $0.3722 | 0.00007602 | 0.0005661 | 0.1342 | 0x6a...0026 | |
| 05/26/2026 | 4:06:05 AM | sell | $0.03825 | $0.3721 | 0.0000582 | 0.0005661 | 0.1028 | 0x43...9da3 | |
| 05/26/2026 | 3:46:45 AM | sell | $0.04315 | $0.3726 | 0.00006557 | 0.0005661 | 0.1158 | 0x7b...e45f | |
| 05/26/2026 | 3:36:16 AM | sell | $0.122 | $0.373 | 0.0001851 | 0.0005661 | 0.327 | 0xee...3162 | |
| 05/26/2026 | 3:30:55 AM | sell | $0.4914 | $0.3723 | 0.0007472 | 0.0005662 | 1.31 | 0xb5...c6ab | |
| 05/26/2026 | 3:27:51 AM | buy | $34.7 | $0.3741 | 0.05276 | 0.0005689 | 92.74 | 0xf7...c756 | |
| 05/26/2026 | 3:27:19 AM | buy | $20.8 | $0.3742 | 0.03161 | 0.0005687 | 55.59 | 0x69...fa18 |