WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3245
Price
0.0005676 WBNB
TVL
$290,501.29
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0.52%
24h
1.36%
Share
TXNS
81
Buys
48
Sells
33
Volume
3K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
448,522.4
Pooled WBNB:
$254

TRX/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of TRX token on DEX PancakeSwap is $0.3245. TRX price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,598.06. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,735,057.22. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $290,501.30. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $290,501.30.

The total transactions of TRX/WBNB is 81 in the last 24 hours, 48 of which are buy transactions, and 33 are sales transactions.

TRX/WBNB pool has a trading volume of $2,598.06 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005676, captured at 2:24 PM UTC.

The price of converting 1 TRX to USD is $0.3245 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202611:00:11 AMbuy$24.86$0.32450.043480.000567676.59
0xA8e...4604
0xc0...bc3d
07/04/202610:16:19 AMbuy$27.32$0.32550.047620.000567483.92
0xA8e...4604
0x65...41a6
07/04/202610:15:54 AMbuy$40.19$0.32420.070290.0005671123.94
0xA8e...4604
0xc9...2fb9
07/04/202610:15:26 AMsell$0.03999$0.32270.000069910.00056410.1239
0xC3f...FD1d
0x96...32d6
07/04/202610:04:58 AMbuy$17.13$0.32420.029960.000566952.85
0xA8e...4604
0x95...42ae
07/04/202610:02:24 AMbuy$56.95$0.32430.09950.0005666175.59
0x7eE...44dA
0xe2...c561
07/04/20269:58:41 AMbuy$19.98$0.32430.034890.000566361.6
0x8dc...CdFd
0x0f...c1ed
07/04/20269:55:14 AMsell$0.6138$0.32270.0010710.00056341.9
0xC3f...FD1d
0x4e...fe3f
07/04/20269:54:03 AMbuy$18.14$0.32410.031690.000566255.96
0xA8e...4604
0x5b...8b2a
07/04/20269:51:15 AMsell$1.61$0.32270.0028160.00056335
0x6EB...dfF1
0x5f...9af3
07/04/20269:45:55 AMsell$9.98$0.32250.017440.000563330.95
0xb5e...75F7
0x4b...1377
07/04/20268:50:47 AMsell$33.19$0.32420.057680.0005635102.36
0x190...568D
0x14...b5cb
07/04/20268:48:59 AMsell$21.89$0.32440.038050.000563767.5
0x532...8E97
0x24...f856
07/04/20268:48:19 AMsell$37.44$0.32420.065120.0005639115.46
0x2EE...f324
0x91...af49
07/04/20268:46:11 AMsell$37.41$0.32410.065130.0005642115.43
0xc13...8339
0xe6...99bd
07/04/20268:45:50 AMsell$39.69$0.32380.069190.0005645122.56
0x222...cC5A
0x18...3afc
07/04/20268:45:43 AMsell$46.67$0.32360.081450.0005649144.18
0x222...4708
0x5b...beec
07/04/20268:09:36 AMsell$11.97$0.3220.021020.000565137.19
0xf4c...1FA7
0xb5...8aa1
07/04/20268:01:16 AMbuy$47.64$0.32350.083620.0005678147.27
0xA8e...4604
0xfa...10a3
07/04/20267:28:07 AMbuy$59.17$0.32290.10390.0005674183.23
0xA8e...4604
0x96...1e61