WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.338
Price
0.0004918 WBNB
TVL
$325,144.08
MKT CAP
$14.3M
5m
0%
1h
0%
4h
-0.63%
24h
-0.96%
Share
TXNS
45
Buys
25
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
479,823.51
Pooled WBNB:
$236.58

TRX/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of TRX token on DEX PancakeSwap is $0.338. TRX price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,605.78. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,302,695.32. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $325,144.09. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $325,144.09.

The total transactions of TRX/WBNB is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.

TRX/WBNB pool has a trading volume of $1,605.78 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004918, captured at 5:27 AM UTC.

The price of converting 1 TRX to USD is $0.338 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20265:17:33 AMsell$21.23$0.3380.030890.000491862.81
0x6A9...6001
0x6d...cb56
11/09/20262:33:58 AMsell$33.39$0.34020.048290.00049298.15
0x051...BA88
0x42...224a
11/09/20262:32:28 AMsell$29.82$0.34010.043150.000492287.67
0x051...BA88
0x29...7ff1
11/08/202611:56:34 PMbuy$46.92$0.33840.068580.0004946138.65
0x60C...162A
0x0b...9bdd
11/08/202611:55:39 PMbuy$31.79$0.33860.046420.000494493.89
0x437...b413
0xb3...bc20
11/08/202611:15:46 PMsell$60.39$0.33980.087430.000492177.7
0x69f...70cE
0x14...e4a7
11/08/202611:15:32 PMsell$48.52$0.33930.07040.0004923142.99
0x62F...7FdA
0xa2...b0b5
11/08/202611:15:24 PMsell$41.34$0.33950.059980.0004926121.77
0x522...e330
0xe8...93fb
11/08/202611:14:01 PMsell$34.84$0.33980.050540.0004928102.55
0x051...BA88
0x7f...fa51
11/08/202611:11:13 PMsell$38.21$0.33930.055540.0004932112.6
0xB30...9db6
0xe9...1e2a
11/08/202611:11:08 PMsell$60.08$0.33950.087340.0004935176.95
0x62F...7FdA
0x1d...540d
11/08/202611:11:28 PMsell$30.08$0.33920.043730.00049388.69
0x153...101d
0x69...54f5
11/08/202611:10:19 PMsell$31.51$0.33930.045860.000493892.86
0xE22...b5B9
0x59...fdfe
11/08/20269:57:50 PMbuy$44.64$0.33750.065630.0004962132.25
0x95E...01b3
0x08...1e01
11/08/20269:57:10 PMbuy$38.26$0.33750.056170.0004955113.36
0x60C...162A
0x12...e055
11/08/20269:57:20 PMbuy$18.79$0.33790.027590.00049655.63
0xc3a...0BbD
0xbd...c8eb
11/08/20269:57:11 PMbuy$63.13$0.33830.092520.0004958186.6
0x299...447d
0xe5...d436
11/08/20269:55:32 PMsell$0.03151$0.33850.000045780.00049190.09307
0x6f5...44b4
0xf6...3134
11/08/20269:55:20 PMbuy$129.15$0.33950.18760.0004934380.36
0x01E...24B0
0x71...17b4
11/08/20269:55:20 PMbuy$31.91$0.33980.046370.000493993.88
0x01E...24B0
0x71...17b4