WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3104
Price
0.0005217 WBNB
TVL
$289,972.48
MKT CAP
$13.1M
5m
0%
1h
0%
4h
1.81%
24h
-2.86%
Share
TXNS
197
Buys
120
Sells
77
Volume
7K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
465,881.88
Pooled WBNB:
$243.69

TRX/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of TRX token on DEX PancakeSwap is $0.3104. TRX price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $6,864.99. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,135,549.06. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $289,972.48. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $289,972.48.

The total transactions of TRX/WBNB is 197 in the last 24 hours, 120 of which are buy transactions, and 77 are sales transactions.

TRX/WBNB pool has a trading volume of $6,864.99 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005217, captured at 5:45 AM UTC.

The price of converting 1 TRX to USD is $0.3104 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20265:34:46 AMsell$0.1896$0.31040.00031870.00052170.6108
0x4bA...Ca82
0xf3...69fb
11/15/20263:01:47 AMsell$39.85$0.31080.066930.0005219128.23
0x004...7fC8
0xb4...8756
11/15/20263:01:34 AMsell$46.29$0.31120.077740.0005226148.75
0x88b...3057
0x96...8cf9
11/15/20263:01:39 AMsell$53.38$0.3110.089650.0005222171.65
0xBce...FA82
0xb9...4cf0
11/15/20263:00:52 AMsell$17.97$0.31110.030220.000523257.77
0x0C6...6666
0xf4...53f4
11/15/20263:01:01 AMsell$50.6$0.31090.08510.0005229162.73
0x0A3...0431
0x13...5e9d
11/15/20262:58:28 AMsell$34.63$0.31080.058330.0005235111.41
0x5E0...464B
0xcf...bf52
11/15/20262:58:28 AMsell$21.16$0.31070.035640.000523368.11
0x754...C024
0x3e...0e80
11/15/20262:57:58 AMsell$34.99$0.31080.058960.0005238112.57
0x680...9185
0x6d...7b70
11/15/20262:55:10 AMsell$33.39$0.31050.056350.000524107.53
0x577...391D
0x12...b865
11/15/20262:52:49 AMsell$33.02$0.31030.055780.0005243106.4
0x33e...b735
0x85...76b6
11/15/20262:43:44 AMsell$31.4$0.30980.053160.0005245101.34
0x802...d543
0xe6...fef1
11/15/20262:43:37 AMsell$38.68$0.310.065490.0005247124.79
0x802...d543
0xc9...01d1
11/15/20262:38:37 AMsell$29.21$0.31030.049420.00052594.13
0xa00...238f
0xd1...c63a
11/15/20262:36:39 AMsell$29.34$0.30990.049730.000525294.68
0x0Ee...0B2C
0xdb...3273
11/15/20262:31:39 AMsell$43.03$0.310.072950.0005255138.82
0x719...dD4B
0xa3...691d
11/15/20262:31:06 AMsell$24.32$0.30980.041260.000525778.49
0x153...101d
0x1b...64f2
11/15/20262:29:33 AMsell$38.35$0.30950.065170.0005259123.9
0xA55...bFc8
0x61...b515
11/15/20262:28:32 AMsell$5.64$0.30920.0096060.000526118.25
0x374...e04F
0x37...26cb
11/15/20262:05:02 AMsell$30$0.30630.052280.000533897.92
0xCD8...AC85
0xc9...e104