WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3334
Price
0.00043 WBNB
TVL
$344,998.63
MKT CAP
$14.1M
5m
0%
1h
0%
4h
-0.72%
24h
-0.86%
Share
TXNS
50
Buys
8
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
515,962.73
Pooled WBNB:
$222.43

TRX/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of TRX token on DEX PancakeSwap is $0.3334. TRX price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,384.03. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,111,541.90. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $344,998.63. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $344,998.63.

The total transactions of TRX/WBNB is 50 in the last 24 hours, 8 of which are buy transactions, and 42 are sales transactions.

TRX/WBNB pool has a trading volume of $1,384.03 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.00043, captured at 3:12 PM UTC.

The price of converting 1 TRX to USD is $0.3334 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20263:08:25 PMsell$3.46$0.33340.0044620.0004310.37
0xF94...ed4b
0x19...49c3
09/27/20261:47:27 PMsell$2.25$0.3350.0028880.000436.71
0x528...0D11
0xb7...30f4
09/27/202612:15:53 PMsell$45.46$0.33650.058110.0004301135.09
0x3eF...1164
0xeb...bfb9
09/27/202612:14:28 PMsell$36.96$0.33640.047280.0004303109.86
0x542...1F00
0xaa...b790
09/27/202612:09:47 PMsell$41.58$0.33620.053240.0004305123.65
0x456...404A
0xf4...67b6
09/27/202611:59:47 AMsell$4.12$0.33590.0052930.000430612.29
0xC0e...9C3c
0x4a...c72c
09/27/202611:01:08 AMsell$0.3343$0.33530.00042920.00043060.9967
0x3aB...0F0c
0x34...b0b8
09/27/202610:05:39 AMsell$3.89$0.33580.0049970.000430611.6
0xFAB...75d4
0xd2...5973
09/27/20269:51:13 AMsell$4.09$0.33590.0052560.000430712.2
0x816...3A9c
0x1f...2646
09/27/20268:41:51 AMsell$40.25$0.33550.051690.0004308119.99
0xc83...56d4
0xd7...0ba0
09/27/20268:34:03 AMsell$44.61$0.33620.057190.000431132.68
0x456...404A
0x66...e714
09/27/20268:32:22 AMsell$40.28$0.3360.05170.0004312119.88
0x456...404A
0x6f...684f
09/27/20267:58:56 AMsell$43.4$0.33590.055740.0004314129.2
0xC00...6965
0xbf...bd54
09/27/20267:57:46 AMsell$18.78$0.33580.024130.000431655.92
0x456...404A
0x06...a8fc
09/27/20267:50:11 AMsell$40.93$0.33570.052640.0004317121.93
0x456...404A
0x4b...89e6
09/27/20267:43:23 AMsell$0.003567$0.33540.0545910.00043180.01063
0xc56...497D
0xfb...2a9d
09/27/20267:06:01 AMsell$14.04$0.33480.018110.000431841.94
0xf74...aa8D
0x1e...c0c7
09/27/20265:33:31 AMsell$26.5$0.33390.034290.000431979.38
0xE88...14ad
0x94...e2e7
09/27/20263:00:46 AMbuy$49.74$0.33540.064380.0004341148.31
0x127...5E3a
0x2c...de3f
09/27/20262:58:50 AMbuy$9.94$0.33510.012870.000433929.67
0x127...5E3a
0x8d...35e5