- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 571,573.88
- Pooled WBNB:
- $197.9
TRX/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of TRX token on DEX PancakeSwap is $0.3236. TRX price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,808.18. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,492,494.76. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $370,922.26. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $370,922.26.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 79 in the last 24 hours, 36 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $4,808.18 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003454, captured at 2:26 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3236 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:23:23 AM | sell | $19.77 | $0.3236 | 0.0211 | 0.0003454 | 61.09 | 0x8a...3c7b | |
| 01/22/2026 | 12:38:54 AM | buy | $41.7 | $0.3252 | 0.0445 | 0.000347 | 128.23 | 0x07...5e35 | |
| 01/22/2026 | 12:38:53 AM | sell | $404.29 | $0.324 | 0.4314 | 0.0003458 | 1,247.56 | 0x53...e804 | |
| 01/22/2026 | 12:38:55 AM | buy | $19.72 | $0.3253 | 0.02105 | 0.0003471 | 60.64 | 0x98...df0a | |
| 01/22/2026 | 12:38:54 AM | buy | $46.23 | $0.325 | 0.04933 | 0.0003468 | 142.22 | 0x9b...60a9 | |
| 01/22/2026 | 12:29:07 AM | buy | $73.81 | $0.3262 | 0.07876 | 0.0003481 | 226.24 | 0x26...3b13 | |
| 01/21/2026 | 11:30:07 PM | buy | $103.25 | $0.3259 | 0.1101 | 0.0003478 | 316.76 | 0x6d...474d | |
| 01/21/2026 | 11:00:13 PM | buy | $8.81 | $0.3257 | 0.00941 | 0.0003476 | 27.07 | 0x2f...5010 | |
| 01/21/2026 | 10:39:53 PM | buy | $119.56 | $0.3255 | 0.1275 | 0.0003473 | 367.28 | 0xf5...ad9b | |
| 01/21/2026 | 10:11:51 PM | sell | $52.46 | $0.3237 | 0.05598 | 0.0003455 | 162.03 | 0x36...693c | |
| 01/21/2026 | 9:53:58 PM | sell | $0.0321 | $0.3238 | 0.00003425 | 0.0003456 | 0.09912 | 0x5e...39a5 | |
| 01/21/2026 | 9:19:25 PM | sell | $48.9 | $0.3239 | 0.05218 | 0.0003457 | 150.95 | 0xf4...5e61 | |
| 01/21/2026 | 9:00:30 PM | sell | $16.66 | $0.324 | 0.01778 | 0.0003458 | 51.42 | 0xd1...3ba7 | |
| 01/21/2026 | 7:50:43 PM | sell | $60.06 | $0.3242 | 0.06409 | 0.0003459 | 185.25 | 0x0a...4e96 | |
| 01/21/2026 | 7:45:35 PM | sell | $101.58 | $0.3245 | 0.1083 | 0.0003462 | 313.04 | 0xd1...ad47 | |
| 01/21/2026 | 7:37:53 PM | sell | $130.66 | $0.3249 | 0.1394 | 0.0003467 | 402.14 | 0x69...8c1d | |
| 01/21/2026 | 7:34:53 PM | sell | $63.15 | $0.3252 | 0.06739 | 0.000347 | 194.17 | 0x3e...2747 | |
| 01/21/2026 | 7:30:58 PM | sell | $80.53 | $0.3255 | 0.08593 | 0.0003473 | 247.4 | 0xab...a15d | |
| 01/21/2026 | 7:29:24 PM | sell | $52.98 | $0.3257 | 0.05653 | 0.0003475 | 162.66 | 0x42...715d | |
| 01/21/2026 | 7:28:30 PM | sell | $115.84 | $0.326 | 0.1236 | 0.0003479 | 355.31 | 0x3b...0996 |