WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2962
Price
0.0003172 WBNB
TVL
$352,880.94
MKT CAP
$13.3M
5m
0.47%
1h
0.24%
4h
-0.08%
24h
0.39%
Share
TXNS
63
Buys
29
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
596,848.8
Pooled WBNB:
$188.93

TRX/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of TRX token on DEX PancakeSwap is $0.2962. TRX price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,595.92. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,264,082.74. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $352,880.95. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $352,880.95.

The total transactions of TRX/WBNB is 63 in the last 24 hours, 29 of which are buy transactions, and 34 are sales transactions.

TRX/WBNB pool has a trading volume of $2,595.92 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0003172, captured at 12:42 PM UTC.

The price of converting 1 TRX to USD is $0.2962 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/202512:36:24 PMbuy$59.73$0.29620.063960.0003172201.62
0x456...404A
0xac...5c77
11/16/202512:35:08 PMbuy$56.6$0.29480.060850.000317191.95
0x456...404A
0xda...b769
11/16/202512:01:28 PMbuy$50.9$0.29470.054710.0003168172.69
0x2c7...493F
0x16...0a17
11/16/202511:50:22 AMbuy$48.56$0.29680.051810.0003166163.62
0x5E9...5f0e
0x7e...1deb
11/16/202511:44:25 AMbuy$68.75$0.29530.073660.0003164232.78
0x40A...B6b6
0x21...633a
11/16/202511:40:21 AMbuy$57.88$0.29550.061930.0003162195.85
0x456...404A
0x5d...cf0a
11/16/202511:30:09 AMbuy$64.26$0.29570.068660.0003159217.29
0x456...404A
0xe6...4839
11/16/202511:25:38 AMbuy$57.59$0.2960.061420.0003157194.52
0x456...404A
0xa0...af56
11/16/202511:24:45 AMbuy$55.58$0.29620.059210.0003155187.63
0x456...404A
0x95...1aab
11/16/202510:54:33 AMbuy$0.05835$0.29790.000061780.00031540.1958
0xcc5...63Ad
0xf6...4a6e
11/16/20259:52:16 AMsell$58.28$0.29640.061720.000314196.57
0xe11...fb59
0xa7...b66a
11/16/20257:54:42 AMsell$0.3419$0.29520.00036370.00031411.15
0x13E...0Aa1
0xc6...4466
11/16/20257:27:58 AMsell$0.6461$0.29530.00068730.00031412.18
0xe09...5268
0x33...089c
11/16/20257:27:29 AMsell$0.2855$0.29530.00030370.00031410.967
0x695...F122
0x0c...396c
11/16/20256:40:00 AMsell$0.02724$0.29620.000028880.00031410.09195
0x695...F122
0xed...ba3e
11/16/20256:11:41 AMsell$58.57$0.29750.061850.0003142196.84
0xb9B...BF8f
0xd2...3592
11/16/20256:06:24 AMsell$48.44$0.29720.051230.0003144162.96
0x456...404A
0x44...f7d0
11/16/20256:04:55 AMsell$55.55$0.29710.058820.0003145186.99
0x456...404A
0xf2...7781
11/16/20255:32:48 AMsell$0.2661$0.29570.00028320.00031460.9
0x72d...c7e2
0x54...9d07
11/16/20255:11:28 AMsell$51.71$0.2970.05480.0003147174.1
0x456...404A
0x64...77c6