WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3548
Price
0.0005035 WBNB
TVL
$336,458.39
MKT CAP
$15M
5m
0%
1h
-0.27%
4h
-0.51%
24h
-1.20%
Share
TXNS
46
Buys
27
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
475,311.71
Pooled WBNB:
$238.76

TRX/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of TRX token on DEX PancakeSwap is $0.3548. TRX price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,168.70. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,013,619.00. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $336,458.40. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $336,458.40.

The total transactions of TRX/WBNB is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.

TRX/WBNB pool has a trading volume of $2,168.70 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005035, captured at 11:49 AM UTC.

The price of converting 1 TRX to USD is $0.3548 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/202611:29:11 AMbuy$3.23$0.35480.0045910.00050359.11
0x95E...01b3
0x60...66be
11/02/202611:25:06 AMbuy$96.47$0.3550.13670.0005032271.75
0x78A...35c0
0x7a...e69c
11/02/202611:25:06 AMsell$176.5$0.35340.25020.000501499.44
0x6A9...6001
0x65...05d9
11/02/202611:14:31 AMsell$2.48$0.35390.0035230.00050157.02
0xcB2...5b11
0x45...9c1e
11/02/202611:08:26 AMbuy$33.17$0.35550.047010.000503993.29
0x051...BA88
0x72...699d
11/02/202611:06:08 AMbuy$1.94$0.35570.0027480.00050385.45
0xd44...aE89
0xa3...7048
11/02/202610:27:48 AMbuy$9.91$0.35610.014020.000503827.82
0x4DE...bD9A
0xc9...c075
11/02/20269:30:27 AMsell$1.25$0.35540.0017720.00050123.53
0x7e9...CC3e
0xe3...649b
11/02/20269:13:08 AMbuy$100.08$0.35790.14070.0005035279.62
0xBa3...cfbe
0xa4...0749
11/02/20268:59:47 AMbuy$4.86$0.35770.0068380.000503113.58
0x856...C5B8
0x72...ebcb
11/02/20268:49:57 AMsell$0.02301$0.35620.000032330.00050060.06459
0xd67...F0A9
0x04...95c2
11/02/20268:46:27 AMsell$280.8$0.35650.39490.0005014787.63
0x6A9...6001
0x1a...a020
11/02/20267:48:17 AMbuy$35.94$0.35810.050640.0005047100.34
0x998...6a00
0x6f...dbdb
11/02/20267:43:46 AMbuy$25.99$0.35650.036790.000504572.91
0x497...A452
0x5f...f01d
11/02/20267:35:46 AMbuy$36.22$0.35660.051220.0005043101.55
0x153...101d
0x7a...0a42
11/02/20267:35:37 AMbuy$38.01$0.35830.053480.0005041106.09
0x456...404A
0xd1...1e96
11/02/20266:36:06 AMsell$70.69$0.35560.099730.0005017198.79
0x2A7...6f9A
0x53...e50f
11/02/20265:13:42 AMsell$5.79$0.35690.0081450.000501916.22
0x030...A196
0x7f...bc3f
11/02/20264:58:13 AMsell$15.01$0.35750.021070.00050241.98
0x76c...e77A
0xcd...86d2
11/02/20263:42:13 AMsell$15.18$0.35890.021240.000502142.31
0x6e3...58A3
0x6f...a177