WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3521
Price
0.0005242 WBNB
TVL
$328,341.98
MKT CAP
$14.9M
5m
0%
1h
0.26%
4h
0.31%
24h
-0.15%
Share
TXNS
129
Buys
77
Sells
52
Volume
6K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
464,999.4
Pooled WBNB:
$244.37

TRX/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of TRX token on DEX PancakeSwap is $0.3521. TRX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $6,061.76. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,901,859.24. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $328,341.98. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $328,341.98.

The total transactions of TRX/WBNB is 129 in the last 24 hours, 77 of which are buy transactions, and 52 are sales transactions.

TRX/WBNB pool has a trading volume of $6,061.76 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005242, captured at 10:57 AM UTC.

The price of converting 1 TRX to USD is $0.3521 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/202610:32:58 AMsell$0.09873$0.35210.00014690.00052420.2803
0xC3f...FD1d
0x6c...bd0d
05/14/202610:32:56 AMbuy$48.58$0.35380.072320.0005266137.31
0xB99...12C6
0xd7...a106
05/14/202610:32:42 AMbuy$59.99$0.35350.089320.0005263169.7
0x1B7...dC03
0x11...3311
05/14/202610:30:00 AMbuy$67.96$0.35360.1010.0005259192.16
0x1B7...dC03
0xb5...d295
05/14/202610:28:31 AMbuy$51.12$0.35330.076030.0005255144.68
0xB99...12C6
0xb6...ec86
05/14/202610:28:27 AMbuy$46.29$0.35310.068850.0005252131.08
0xE8E...4661
0x85...cacf
05/14/20269:54:24 AMbuy$44.38$0.35190.066210.0005249126.12
0x1B7...dC03
0x87...a1b6
05/14/20269:53:17 AMbuy$62.26$0.3510.093050.0005246177.37
0x1B7...dC03
0x88...7173
05/14/20269:50:25 AMbuy$12.83$0.35120.019150.000524336.53
0x000...94BF
0x85...cb36
05/14/20268:41:24 AMsell$23.71$0.35110.035240.000521767.54
0x5D5...202d
0x08...7963
05/14/20266:51:08 AMbuy$4.98$0.3520.0074230.000524414.15
0xD03...fD7f
0xf3...54a8
05/14/20266:35:05 AMbuy$5.22$0.3510.0078090.000524414.89
0x000...94BF
0x30...a16c
05/14/20266:32:56 AMbuy$6.9$0.3510.010310.000524319.66
0x000...94BF
0x87...bbdb
05/14/20266:09:04 AMbuy$44.99$0.35090.06720.0005242128.18
0x1B7...dC03
0xb9...809a
05/14/20266:02:40 AMbuy$52.88$0.35050.079040.0005239150.87
0x1B7...dC03
0x35...7c22
05/14/20266:02:23 AMbuy$60.01$0.35060.08960.0005235171.13
0x1B7...dC03
0x40...ad1b
05/14/20265:59:52 AMbuy$62.96$0.35040.0940.0005231179.67
0x1B7...dC03
0x59...ee48
05/14/20265:58:51 AMbuy$59.94$0.35050.08940.0005227171.01
0x1B7...dC03
0xfe...de61
05/14/20265:55:07 AMbuy$59.95$0.35030.08940.0005223171.13
0x1B7...dC03
0x73...e649
05/14/20265:52:43 AMbuy$18.76$0.35020.027950.000521753.58
0x983...AB34
0xd7...b0a5