WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3328
Price
0.0005858 WBNB
TVL
$293,360.64
MKT CAP
$14.1M
5m
0%
1h
0.70%
4h
0.74%
24h
0.58%
Share
TXNS
61
Buys
32
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
441,761.27
Pooled WBNB:
$258.18

TRX/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of TRX token on DEX PancakeSwap is $0.3328. TRX price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,847.65. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,082,379.85. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $293,360.64. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $293,360.64.

The total transactions of TRX/WBNB is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.

TRX/WBNB pool has a trading volume of $1,847.65 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005858, captured at 5:30 PM UTC.

The price of converting 1 TRX to USD is $0.3328 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20265:28:24 PMbuy$26.69$0.33280.046980.000585880.2
0xA8e...4604
0x2d...8c15
07/25/20265:21:07 PMbuy$63.27$0.33210.11150.0005854190.51
0xF9b...Af41
0x72...f419
07/25/20265:21:00 PMbuy$0.08334$0.33190.00014690.00058510.251
0xc2d...1CCa
0xaf...2161
07/25/20265:13:01 PMsell$0.5363$0.33010.00094590.00058221.62
0xED4...5f16
0x8d...3936
07/25/20265:12:59 PMbuy$33.31$0.33170.058760.000585100.44
0xA8e...4604
0x7f...ef99
07/25/20265:09:38 PMbuy$32.75$0.33160.057770.000584798.79
0xA8e...4604
0x47...414a
07/25/20265:09:06 PMbuy$40.49$0.33140.071410.0005845122.18
0xA8e...4604
0x51...aced
07/25/20265:00:18 PMbuy$40.68$0.33140.07170.0005841122.74
0xA8e...4604
0x5f...7861
07/25/20264:59:32 PMbuy$21.08$0.33140.037140.000583963.61
0xA8e...4604
0x80...8816
07/25/20264:55:57 PMbuy$39.25$0.33120.069170.0005836118.51
0xA8e...4604
0xea...461c
07/25/20264:55:36 PMbuy$27.26$0.33110.048030.000583482.33
0xA8e...4604
0x5e...8aa8
07/25/20264:55:34 PMbuy$26.72$0.33110.047070.000583280.71
0xA8e...4604
0xe6...13fe
07/25/20264:52:17 PMbuy$28.32$0.3310.049870.000582985.54
0xA8e...4604
0xde...8b92
07/25/20264:29:53 PMbuy$41.98$0.33050.074020.0005827127.03
0xA8e...4604
0xa0...5702
07/25/20264:29:37 PMbuy$28.78$0.33020.050760.000582487.15
0xA8e...4604
0xe8...a646
07/25/20264:20:41 PMbuy$24.46$0.33010.043140.000582274.1
0xA8e...4604
0x15...b6bc
07/25/20264:20:12 PMbuy$27.59$0.330.048650.00058283.59
0xA8e...4604
0x47...bc12
07/25/20264:19:38 PMbuy$13.01$0.330.022940.000581839.43
0xA8e...4604
0xd0...827f
07/25/20264:16:08 PMsell$260.56$0.32890.45940.0005799792.2
0x807...8e35
0x08...ded6
07/25/20264:07:35 PMbuy$0.2132$0.33110.0003760.00058380.644
0x575...F5c0
0xcc...93c6