WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3651
Price
0.0005563 WBNB
TVL
$330,556.98
MKT CAP
$15.5M
5m
0.09%
1h
0.33%
4h
-0.22%
24h
1.13%
Share
TXNS
82
Buys
43
Sells
39
Volume
3K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
451,458.52
Pooled WBNB:
$251.8

TRX/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of TRX token on DEX PancakeSwap is $0.3651. TRX price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $3,083.09. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,452,410.38. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $330,556.99. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $330,556.99.

The total transactions of TRX/WBNB is 82 in the last 24 hours, 43 of which are buy transactions, and 39 are sales transactions.

TRX/WBNB pool has a trading volume of $3,083.09 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005563, captured at 3:17 PM UTC.

The price of converting 1 TRX to USD is $0.3651 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20263:13:41 PMsell$0.3987$0.36510.00060750.00055631.09
0x58f...193c
0x40...c937
05/24/20263:08:39 PMsell$0.3563$0.36480.00054340.00055630.9767
0x58f...193c
0x27...ec61
05/24/20263:08:39 PMsell$0.3301$0.36480.00050340.00055630.9049
0xB5C...1436
0x20...9381
05/24/20263:06:43 PMsell$0.03471$0.36470.000052950.00055630.09517
0x7d1...61AD
0xc4...9e9d
05/24/20263:06:13 PMsell$24.03$0.36490.036640.000556465.86
0xE73...e43D
0xda...9798
05/24/20263:05:34 PMsell$0.03595$0.3650.00005480.00055650.09847
0x7d1...61AD
0x2a...4f5d
05/24/20263:03:22 PMsell$0.2341$0.36490.0003570.00055650.6415
0x1Bb...F139
0x8e...4cd3
05/24/20263:01:43 PMsell$3.32$0.36480.0050680.00055659.1
0x6c9...0ab0
0x55...1b1c
05/24/20263:01:33 PMsell$0.352$0.36480.00053710.00055650.9651
0x7AF...195b
0xf5...fe87
05/24/20263:01:20 PMsell$0.6044$0.36480.0009220.00055651.65
0x6c9...0ab0
0x2c...fd16
05/24/20263:01:17 PMsell$1.11$0.36480.0017030.00055653.06
0x6c9...0ab0
0xd1...94f7
05/24/20263:00:39 PMsell$4.05$0.36490.0061820.000556511.1
0xB76...5D4D
0xbe...856d
05/24/20263:00:38 PMbuy$284.57$0.36620.43390.0005585777
0x1b5...3068
0xeb...29ef
05/24/20263:00:38 PMsell$9.28$0.3650.014160.000556625.44
0x378...7877
0x76...7b9c
05/24/20263:00:39 PMsell$2$0.36490.0030640.00055655.5
0x33d...0Bf5
0x6f...8734
05/24/20263:00:07 PMbuy$25.94$0.36550.039560.000557470.97
0xA8e...4604
0xb6...0a77
05/24/20262:27:16 PMsell$0.04432$0.36330.000067650.00055450.1219
0x7AF...195b
0x1b...2f77
05/24/20262:17:22 PMbuy$122.57$0.36320.18790.0005569337.41
0xB99...12C6
0x6f...21e6
05/24/20262:17:21 PMbuy$39.6$0.36330.060640.0005564108.99
0x63D...E6f7
0xf2...502e
05/24/20262:17:01 PMbuy$115.33$0.36370.17620.0005558317.03
0x4B4...Ce1A
0x50...a806