WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3263
Price
0.0005252 WBNB
TVL
$303,793.9
MKT CAP
$13.8M
5m
0%
1h
-0.14%
4h
-0.07%
24h
0.61%
Share
TXNS
54
Buys
17
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
464,341.16
Pooled WBNB:
$244.49

TRX/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of TRX token on DEX PancakeSwap is $0.3263. TRX price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,128.04. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,807,700.02. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $303,793.90. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $303,793.90.

The total transactions of TRX/WBNB is 54 in the last 24 hours, 17 of which are buy transactions, and 37 are sales transactions.

TRX/WBNB pool has a trading volume of $1,128.04 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005252, captured at 3:32 PM UTC.

The price of converting 1 TRX to USD is $0.3263 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20262:52:12 PMsell$4.45$0.32630.0071770.000525213.66
0x951...9e4A
0x47...3cdd
05/01/20262:50:20 PMbuy$4.47$0.32770.0072130.000527813.66
0x951...9e4A
0x89...8be2
05/01/20262:06:18 PMsell$3.52$0.32670.0056590.000525210.77
0x488...9b12
0xbd...dfc2
05/01/20261:55:32 PMsell$54.97$0.32710.088290.0005254168.04
0xDa2...6d5A
0xfb...f872
05/01/20261:53:24 PMsell$48.79$0.32670.078510.0005257149.32
0xDa2...6d5A
0x68...325a
05/01/20261:28:59 PMsell$1.6$0.32520.0025910.00052594.92
0xfc1...d5d1
0x67...6a09
05/01/202612:25:08 PMsell$35.44$0.32650.057140.0005264108.55
0x1B7...dC03
0x3c...eb24
05/01/202612:25:12 PMsell$45.03$0.32630.07260.0005261137.99
0x1B7...dC03
0xde...f391
05/01/202610:29:45 AMbuy$4.58$0.32630.007430.000529114.04
0x7a7...6E59
0x74...3ceb
05/01/202610:21:29 AMsell$8.67$0.32550.014030.000526526.66
0xbe7...B842
0x81...5cbe
05/01/20267:03:42 AMbuy$44.98$0.3260.072970.000529137.93
0x1B7...dC03
0x1d...4512
05/01/20266:50:29 AMbuy$27.1$0.32770.043740.000528782.71
0x1B7...dC03
0xdf...fac6
05/01/20265:04:21 AMsell$3.25$0.32470.0052680.00052610.01
0x000...94BF
0x5e...bef9
05/01/20264:58:38 AMsell$1.73$0.32460.0028040.0005265.33
0x000...94BF
0xa2...3ddf
05/01/20264:57:25 AMsell$1.88$0.32460.0030570.00052615.81
0x000...94BF
0x6f...03a2
05/01/20263:23:02 AMsell$56.32$0.32680.090680.0005263172.3
0x1B7...dC03
0x05...babc
05/01/20263:20:12 AMsell$64.34$0.32670.10370.0005267196.95
0x1B7...dC03
0x8b...9895
05/01/20263:20:06 AMsell$64.41$0.32690.10380.0005271197.01
0x1B7...dC03
0xd4...7273
05/01/20263:20:01 AMsell$64.31$0.32640.10390.0005276197.01
0x1B7...dC03
0x46...27e9
05/01/20263:19:49 AMsell$45.49$0.32670.073530.000528139.26
0x1B7...dC03
0x87...4fe4