WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3375
Price
0.0004293 WBNB
TVL
$349,443.76
MKT CAP
$14.3M
5m
0%
1h
0%
4h
-0.19%
24h
-0.54%
Share
TXNS
41
Buys
23
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
516,381.66
Pooled WBNB:
$222.26

TRX/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of TRX token on DEX PancakeSwap is $0.3375. TRX price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,681.32. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,281,569.60. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $349,443.77. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $349,443.77.

The total transactions of TRX/WBNB is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.

TRX/WBNB pool has a trading volume of $2,681.32 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004293, captured at 5:32 PM UTC.

The price of converting 1 TRX to USD is $0.3375 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20263:17:18 PMsell$1.1$0.33750.0014080.00042933.28
0xF54...F4C4
0x76...c77b
10/06/202611:37:49 AMbuy$17.32$0.33810.022110.000431551.24
0x764...d980
0x5b...f3d3
10/06/202611:03:24 AMsell$346.79$0.33730.44220.00043011,028.12
0xaAB...56d0
0x5c...d4ab
10/06/202610:54:39 AMsell$5.28$0.3380.0067450.00043115.64
0x2bB...FBd1
0xdb...01a7
10/06/202610:45:39 AMsell$54.07$0.33830.06890.0004312159.8
0x88e...0c64
0xad...03c8
10/06/202610:04:31 AMsell$317.11$0.33830.4050.0004321937.28
0x6A2...5bC2
0xdc...851c
10/06/20269:21:07 AMsell$42.57$0.33940.054310.000433125.42
0xF91...EfA4
0xe8...cec4
10/06/20269:00:20 AMsell$36.99$0.33920.047230.0004332109.04
0x4A6...210e
0x86...2270
10/06/20267:11:55 AMbuy$540.84$0.33790.69480.00043411,600.48
0xaAB...56d0
0x9d...3486
10/06/20266:08:14 AMbuy$45.51$0.33690.058440.0004326135.06
0xE22...b5B9
0xed...699e
10/06/20266:01:19 AMbuy$46.28$0.33740.059310.0004324137.17
0x993...1e51
0x5d...7723
10/06/20264:23:01 AMbuy$3.64$0.3380.0046580.000432310.77
0x754...C024
0x83...157b
10/06/20263:16:56 AMsell$4.87$0.33650.0062370.000430114.5
0xe4b...a3B5
0x15...ccfa
10/06/20263:12:54 AMbuy$4.9$0.3380.0062680.000432314.5
0xe4b...a3B5
0x48...318e
10/06/20262:27:01 AMsell$29.97$0.33690.038270.000430288.97
0x425...f877
0x98...d397
10/06/20262:25:53 AMbuy$30.14$0.33870.038470.000432388.97
0x425...f877
0x56...6f0f
10/06/20262:18:53 AMbuy$13.58$0.33740.01740.000432240.25
0xA00...c80c
0x27...3c3e
10/06/20262:14:51 AMbuy$27.88$0.33890.035550.000432182.28
0x425...f877
0x92...1741
10/06/20262:12:31 AMbuy$45.65$0.33740.058440.0004319135.28
0xE22...b5B9
0xf8...a016
10/06/20262:03:29 AMbuy$34.35$0.33740.043960.0004317101.8
0xE22...b5B9
0x5a...f33e