WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3376
Price
0.0004339 WBNB
TVL
$347,675.39
MKT CAP
$14.3M
5m
0%
1h
0.66%
4h
0.37%
24h
1.24%
Share
TXNS
76
Buys
25
Sells
51
Volume
3K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
513,688.53
Pooled WBNB:
$223.4

TRX/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of TRX token on DEX PancakeSwap is $0.3376. TRX price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,062.86. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,288,489.18. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $347,675.40. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $347,675.40.

The total transactions of TRX/WBNB is 76 in the last 24 hours, 25 of which are buy transactions, and 51 are sales transactions.

TRX/WBNB pool has a trading volume of $3,062.86 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004339, captured at 3:04 PM UTC.

The price of converting 1 TRX to USD is $0.3376 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20263:02:19 PMsell$58.11$0.33760.074680.0004339172.1
0x797...b7a6
0x84...5325
10/03/20262:51:08 PMsell$43.81$0.33770.056330.0004342129.74
0x5aD...5330
0xf7...186b
10/03/20262:26:54 PMsell$40.81$0.33720.052620.0004348121.02
0xE22...b5B9
0xe3...eacb
10/03/20262:25:27 PMsell$38.71$0.33540.05020.000435115.4
0x456...404A
0x55...7c06
10/03/20261:48:58 PMsell$48.55$0.33680.062740.0004352144.15
0x68B...30e1
0xa5...e5e8
10/03/20261:41:11 PMsell$31.72$0.33720.040970.000435494.08
0xFEE...0ba9
0xfd...7664
10/03/20261:40:12 PMsell$37.67$0.33680.048720.0004356111.83
0xB01...D796
0x5b...3c3c
10/03/20261:27:02 PMsell$0.1337$0.33630.00017320.00043550.3977
0x754...C024
0xa0...8d6d
10/03/20261:26:28 PMsell$0.5272$0.33630.00068260.00043551.56
0x754...C024
0xe4...e2a5
10/03/202611:21:50 AMbuy$189.74$0.33640.24670.0004374563.98
0xe93...06A7
0x57...aa2b
10/03/202610:49:10 AMsell$24.22$0.33410.031520.000434872.5
0xEc0...4267
0x6b...91d6
10/03/202610:20:32 AMsell$0.07297$0.33420.000094950.00043490.2183
0x0a0...8888
0xf3...8627
10/03/20269:56:25 AMsell$168.44$0.33410.21940.0004353504.14
0x5Bd...7Cb2
0xaa...1954
10/03/20269:55:23 AMsell$1.53$0.33450.0020050.00043574.6
0xA2C...97db
0x54...975e
10/03/20269:52:55 AMsell$1.39$0.33460.0018180.00043574.17
0x377...a827
0x6c...c4ce
10/03/20269:52:56 AMsell$0.05865$0.33460.000076380.00043570.1752
0x497...4F92
0xc5...85a1
10/03/20269:30:59 AMsell$4.01$0.33460.0052270.000435711.99
0x018...F136
0x1e...1146
10/03/20269:07:42 AMsell$1.28$0.33420.001680.00043583.85
0x8f5...10CA
0x4e...4dc6
10/03/20268:40:50 AMsell$26.31$0.33360.034370.000435878.86
0xEDf...AB2F
0x67...188c
10/03/20268:36:11 AMsell$0.3338$0.33380.00043590.00043591
0x76a...6516
0xf4...178f