WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3228
Price
0.0005273 WBNB
TVL
$299,224.03
MKT CAP
$13.7M
5m
0%
1h
0.08%
4h
-0.49%
24h
0.67%
Share
TXNS
105
Buys
52
Sells
53
Volume
3K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
464,579.58
Pooled WBNB:
$244.41

TRX/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of TRX token on DEX PancakeSwap is $0.3228. TRX price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $3,317.83. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,660,008.22. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $299,224.03. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $299,224.03.

The total transactions of TRX/WBNB is 105 in the last 24 hours, 52 of which are buy transactions, and 53 are sales transactions.

TRX/WBNB pool has a trading volume of $3,317.83 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005273, captured at 8:51 AM UTC.

The price of converting 1 TRX to USD is $0.3228 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20268:45:33 AMbuy$9.05$0.32280.014780.000527328.03
0x109...C9E0
0xae...72a8
04/08/20268:43:10 AMbuy$36.22$0.32250.05920.0005272112.29
0x456...404A
0xe9...5de3
04/08/20267:39:50 AMbuy$56.11$0.32270.091610.0005268173.87
0x118...D8AB
0x97...8bff
04/08/20267:38:50 AMbuy$25.02$0.32280.040810.000526677.5
0x456...404A
0xfd...e760
04/08/20265:57:18 AMbuy$0.187$0.32440.00030360.00052650.5766
0xC3f...FD1d
0x81...5fb5
04/08/20264:10:13 AMbuy$1.9$0.32360.0030990.00052655.88
0xcBb...fF96
0x9c...3187
04/08/20263:56:38 AMbuy$0.2477$0.32290.00040380.00052650.767
0x7AF...195b
0xbd...b297
04/08/20263:50:46 AMbuy$64.19$0.32310.10450.0005262198.68
0x555...d849
0x5c...685b
04/08/20263:19:17 AMbuy$60.97$0.3230.099250.0005258188.74
0x555...d849
0xb8...fa64
04/08/20263:18:59 AMsell$0.1419$0.32170.00023080.0005230.4413
0x7AF...195b
0x34...0f99
04/08/202612:46:19 AMbuy$40.85$0.32330.06640.0005254126.36
0x456...404A
0xdc...edc3
04/08/202612:39:13 AMbuy$0.04215$0.32410.000068320.00052530.13
0x971...8C7B
0xe5...f42f
04/08/202612:34:53 AMbuy$40.45$0.32340.065680.0005252125.07
0x456...404A
0x2f...bb9b
04/08/202612:34:40 AMbuy$49.46$0.32390.080180.000525152.7
0x77f...09e2
0xf1...76be
04/08/202612:33:35 AMbuy$48.73$0.32370.078960.0005245150.53
0x456...404A
0x90...b41c
04/08/202612:33:00 AMbuy$0.07114$0.32380.00011510.00052430.2196
0x7AF...195b
0x0a...1f33
04/08/202612:31:05 AMbuy$38.99$0.32380.063120.0005242120.4
0xB21...A1a3
0x68...074e
04/08/202612:28:07 AMbuy$0.1836$0.32380.00029710.00052410.567
0x7AF...195b
0x0a...12f2
04/08/202612:04:27 AMbuy$0.2869$0.32490.00046280.00052410.8831
0x7AF...195b
0xd1...cfc8
04/07/202611:49:05 PMbuy$0.09871$0.3260.00015860.00052410.3027
0x7AF...195b
0x08...c00f