- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 456,189.41
- Pooled WBNB:
- $249.18
TRX/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of TRX token on DEX PancakeSwap is $0.3546. TRX price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $12,647.90. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,007,901.74. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $324,413.46. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $324,413.46.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 172 in the last 24 hours, 68 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $12,647.90 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0005448, captured at 5:45 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3546 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:24:49 PM | sell | $0.1416 | $0.3546 | 0.0002176 | 0.0005448 | 0.3995 | 0x1b...2d6a | |
| 05/17/2026 | 5:24:44 PM | buy | $57.82 | $0.3564 | 0.08881 | 0.0005474 | 162.25 | 0x28...763c | |
| 05/17/2026 | 4:53:18 PM | sell | $10.64 | $0.3549 | 0.01633 | 0.0005445 | 30 | 0x3f...1ec4 | |
| 05/17/2026 | 4:52:58 PM | sell | $0.1479 | $0.355 | 0.0002269 | 0.0005445 | 0.4167 | 0x9f...a538 | |
| 05/17/2026 | 4:51:50 PM | sell | $1.48 | $0.3549 | 0.00228 | 0.0005445 | 4.18 | 0xa9...99a5 | |
| 05/17/2026 | 4:50:44 PM | buy | $41.98 | $0.3567 | 0.0644 | 0.0005471 | 117.69 | 0x2a...477f | |
| 05/17/2026 | 4:39:05 PM | buy | $11 | $0.3572 | 0.01685 | 0.0005469 | 30.81 | 0xbb...2d80 | |
| 05/17/2026 | 4:13:11 PM | buy | $16.14 | $0.3568 | 0.02473 | 0.0005468 | 45.23 | 0x05...42b9 | |
| 05/17/2026 | 4:04:56 PM | sell | $11.24 | $0.3553 | 0.01722 | 0.0005441 | 31.66 | 0x5b...7068 | |
| 05/17/2026 | 4:01:14 PM | buy | $25.44 | $0.3569 | 0.03897 | 0.0005468 | 71.28 | 0x70...a361 | |
| 05/17/2026 | 4:01:11 PM | buy | $32.54 | $0.3568 | 0.04985 | 0.0005466 | 91.2 | 0x8c...fa2c | |
| 05/17/2026 | 3:49:01 PM | buy | $16.71 | $0.3567 | 0.0256 | 0.0005464 | 46.85 | 0x39...118f | |
| 05/17/2026 | 3:47:28 PM | sell | $0.2211 | $0.3547 | 0.0003389 | 0.0005436 | 0.6233 | 0x0f...4cbf | |
| 05/17/2026 | 3:27:36 PM | sell | $0.1107 | $0.3544 | 0.0001698 | 0.0005436 | 0.3123 | 0xf3...70f9 | |
| 05/17/2026 | 2:44:41 PM | sell | $10.66 | $0.3548 | 0.01634 | 0.0005437 | 30.05 | 0xbd...a942 | |
| 05/17/2026 | 2:41:26 PM | buy | $10.7 | $0.3563 | 0.01642 | 0.0005464 | 30.05 | 0x22...150b | |
| 05/17/2026 | 2:39:48 PM | sell | $0.04156 | $0.3545 | 0.00006372 | 0.0005436 | 0.1172 | 0x08...a907 | |
| 05/17/2026 | 2:37:21 PM | sell | $0.0472 | $0.3546 | 0.00007236 | 0.0005436 | 0.1331 | 0xc4...33e0 | |
| 05/17/2026 | 2:37:13 PM | sell | $0.01638 | $0.3546 | 0.00002512 | 0.0005436 | 0.0462 | 0x88...d7cb | |
| 05/17/2026 | 2:36:59 PM | sell | $0.7315 | $0.3546 | 0.001121 | 0.0005436 | 2.06 | 0xe3...8b5a |