WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3615
Price
0.0005612 WBNB
TVL
$325,824.63
MKT CAP
$15.3M
5m
0%
1h
0.10%
4h
0.44%
24h
-1.00%
Share
TXNS
93
Buys
42
Sells
51
Volume
2K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
449,527.93
Pooled WBNB:
$252.87

TRX/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of TRX token on DEX PancakeSwap is $0.3615. TRX price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,282.37. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,300,696.02. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $325,824.63. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $325,824.63.

The total transactions of TRX/WBNB is 93 in the last 24 hours, 42 of which are buy transactions, and 51 are sales transactions.

TRX/WBNB pool has a trading volume of $2,282.37 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005612, captured at 2:28 PM UTC.

The price of converting 1 TRX to USD is $0.3615 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20262:21:40 PMsell$43.88$0.36150.068110.0005612121.36
0xaAe...226d
0xb6...7cb8
05/23/20262:19:18 PMsell$2.4$0.36180.0037260.00056146.63
0x08e...c70A
0x98...8e77
05/23/20262:13:08 PMsell$39.96$0.36150.062070.0005615110.53
0x456...404A
0x24...5452
05/23/20261:54:23 PMsell$42.05$0.36140.065370.0005618116.34
0x456...404A
0x0b...fcaf
05/23/20261:52:46 PMsell$0.5516$0.36120.00085820.0005621.52
0x150...8864
0x4f...6adf
05/23/20261:15:33 PMsell$43.56$0.36110.067820.0005621120.64
0x028...B036
0x69...df72
05/23/20261:09:20 PMsell$9.1$0.36110.014180.000562325.22
0x29b...3054
0x7e...a04f
05/23/20261:06:47 PMsell$22.04$0.3610.034330.000562461.04
0x790...8Dab
0xcc...9ae8
05/23/20261:03:28 PMsell$27.5$0.3610.042860.000562676.18
0x456...404A
0x8c...08a0
05/23/202612:42:40 PMsell$0.4256$0.36030.00066470.00056271.18
0x4AC...bFD7
0x48...7f28
05/23/202612:21:10 PMsell$8.41$0.36010.013140.000562723.35
0x8f1...2F53
0xba...e0d0
05/23/202611:55:46 AMsell$2.91$0.36040.0045570.00056278.09
0x064...5F0B
0x12...98b1
05/23/202611:47:52 AMbuy$5.09$0.36190.007960.000565614.07
0x064...5F0B
0xbd...ae08
05/23/202611:36:54 AMsell$0.02422$0.36030.000037830.00056270.06722
0xC3f...FD1d
0x5b...ffc1
05/23/202611:25:19 AMsell$39.72$0.36180.06180.0005629109.8
0x456...404A
0x20...7a2e
05/23/202610:24:46 AMsell$0.03003$0.360.000046970.0005630.08342
0xC3f...FD1d
0xd7...c147
05/23/202610:16:24 AMsell$0.08284$0.35990.00012950.0005630.2301
0x7AF...195b
0x6e...0864
05/23/202610:14:00 AMsell$0.02267$0.360.000035450.0005630.06297
0x7AF...195b
0x85...1f76
05/23/20269:33:05 AMbuy$0.6345$0.36220.00099120.00056581.75
0x3f8...B301
0x27...54a5
05/23/20269:09:26 AMsell$0.1573$0.36070.00024560.0005630.4363
0x7AF...195b
0xe5...50c2