WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3273
Price
0.0005535 WBNB
TVL
$296,939.31
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0.22%
24h
-0.13%
Share
TXNS
74
Buys
44
Sells
30
Volume
3K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
454,729.74
Pooled WBNB:
$251.09

TRX/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of TRX token on DEX PancakeSwap is $0.3273. TRX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,913.45. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,849,649.16. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $296,939.31. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $296,939.31.

The total transactions of TRX/WBNB is 74 in the last 24 hours, 44 of which are buy transactions, and 30 are sales transactions.

TRX/WBNB pool has a trading volume of $2,913.45 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005535, captured at 9:51 PM UTC.

The price of converting 1 TRX to USD is $0.3273 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20268:48:47 PMbuy$5.62$0.32730.0095130.000553517.18
0xa92...55b9
0x5c...ea8b
08/06/20267:53:26 PMsell$1.3$0.32510.0022110.00055074.01
0x436...f989
0x1f...37fa
08/06/20267:53:26 PMsell$0.0119$0.32510.000020170.00055070.03662
0xa7e...013f
0xa7...b49c
08/06/20267:46:21 PMbuy$40.19$0.32670.068070.0005533123
0xA8e...4604
0xa1...2b1b
08/06/20265:10:32 PMsell$3.97$0.32650.0066960.000550412.16
0x23C...E78B
0x2e...9353
08/06/20264:15:02 PMsell$7.32$0.32580.012370.000550522.47
0x849...1f0c
0x1b...a5e7
08/06/20263:59:04 PMsell$1.74$0.32640.0029490.00055055.35
0x397...11a6
0x8f...489a
08/06/20262:09:49 PMbuy$29.29$0.32760.049470.000553289.43
0xA8e...4604
0x2a...7835
08/06/20261:48:55 PMbuy$52.12$0.32780.087910.0005529158.99
0xA8e...4604
0x3c...6227
08/06/20261:38:49 PMsell$23.41$0.32580.039510.000549971.84
0x599...2Be4
0x13...e3dd
08/06/20261:38:37 PMbuy$24.12$0.32750.04070.000552673.65
0xB5b...2a1C
0x56...ec2a
08/06/20261:08:02 PMbuy$44.38$0.32670.075030.0005524135.83
0xA8e...4604
0xe7...c02e
08/06/20261:07:56 PMbuy$44.98$0.32690.075970.000552137.61
0xA8e...4604
0x6c...b8fb
08/06/20261:06:40 PMbuy$37.31$0.32690.062980.0005517114.14
0xA8e...4604
0x9f...144c
08/06/20261:06:06 PMbuy$44.07$0.32670.074380.0005514134.87
0xA8e...4604
0xdd...c342
08/06/202612:55:00 PMbuy$44.51$0.32680.075060.0005511136.2
0xA8e...4604
0xe5...a9f3
08/06/202612:50:38 PMbuy$30.16$0.32640.05090.000550892.4
0xA8e...4604
0x04...f7c9
08/06/202612:31:31 PMbuy$49.29$0.32690.082990.0005505150.75
0xA8e...4604
0xd6...5a44
08/06/202612:31:17 PMbuy$39.57$0.32680.06660.0005502121.05
0xA8e...4604
0x40...5421
08/06/202612:30:35 PMbuy$38.68$0.32670.065110.0005499118.39
0xA8e...4604
0x75...2523