- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 483,205.33
- Pooled WBNB:
- $236.54
TRX/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of TRX token on DEX PancakeSwap is $0.3437. TRX price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $9,046.82. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,547,279.71. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $331,516.80. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $331,516.80.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 130 in the last 24 hours, 75 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $9,046.82 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004906, captured at 11:28 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3437 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:03:12 PM | buy | $50.72 | $0.3437 | 0.07238 | 0.0004906 | 147.53 | 0xf5...ef6f | |
| 08/24/2026 | 7:08:19 PM | sell | $51.4 | $0.3426 | 0.07322 | 0.0004881 | 150 | 0x16...8346 | |
| 08/24/2026 | 6:27:16 PM | sell | $40.07 | $0.3442 | 0.05685 | 0.0004884 | 116.41 | 0x1e...0652 | |
| 08/24/2026 | 6:26:06 PM | sell | $52.09 | $0.3441 | 0.07398 | 0.0004887 | 151.37 | 0xe6...13a5 | |
| 08/24/2026 | 6:26:05 PM | sell | $35 | $0.3443 | 0.04971 | 0.0004889 | 101.67 | 0xdb...a5d2 | |
| 08/24/2026 | 6:24:32 PM | sell | $37.53 | $0.3444 | 0.05331 | 0.0004891 | 108.99 | 0x20...bd17 | |
| 08/24/2026 | 6:24:30 PM | sell | $52.85 | $0.3446 | 0.07507 | 0.0004894 | 153.38 | 0x60...a7c2 | |
| 08/24/2026 | 6:24:27 PM | sell | $42.56 | $0.3448 | 0.06044 | 0.0004897 | 123.43 | 0x5a...af5f | |
| 08/24/2026 | 6:05:27 PM | sell | $5.25 | $0.345 | 0.007468 | 0.0004898 | 15.24 | 0x01...f1e1 | |
| 08/24/2026 | 5:24:46 PM | buy | $43.36 | $0.3442 | 0.062 | 0.0004922 | 125.96 | 0xb9...9246 | |
| 08/24/2026 | 5:21:28 PM | buy | $56.67 | $0.3445 | 0.08087 | 0.0004916 | 164.5 | 0x67...72bd | |
| 08/24/2026 | 5:19:22 PM | buy | $16.23 | $0.3445 | 0.02317 | 0.0004916 | 47.13 | 0x31...e2ac | |
| 08/24/2026 | 5:22:35 PM | buy | $48.46 | $0.3447 | 0.06915 | 0.0004919 | 140.57 | - | 0x71...c80b |
| 08/24/2026 | 5:02:19 PM | buy | $39.03 | $0.3453 | 0.05552 | 0.0004912 | 113.02 | 0x28...15b0 | |
| 08/24/2026 | 5:02:15 PM | buy | $48.63 | $0.3452 | 0.06916 | 0.0004909 | 140.87 | 0x86...883f | |
| 08/24/2026 | 5:00:51 PM | buy | $28.18 | $0.3455 | 0.04003 | 0.0004907 | 81.58 | 0xc2...3a94 | |
| 08/24/2026 | 5:00:35 PM | buy | $53.98 | $0.3456 | 0.07661 | 0.0004905 | 156.2 | 0x23...6b6d | |
| 08/24/2026 | 4:22:41 PM | sell | $30.81 | $0.3474 | 0.04327 | 0.0004879 | 88.68 | 0x25...d97d | |
| 08/24/2026 | 4:22:29 PM | buy | $30.97 | $0.3492 | 0.04349 | 0.0004904 | 88.68 | 0xde...8aa5 | |
| 08/24/2026 | 3:57:19 PM | buy | $61.49 | $0.3454 | 0.08725 | 0.0004901 | 178.01 | 0x69...d79e |