WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3241
Price
0.0005694 WBNB
TVL
$289,834.85
MKT CAP
$13.7M
5m
0%
1h
0.34%
4h
-0.40%
24h
-1.38%
Share
TXNS
221
Buys
153
Sells
68
Volume
13K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
448,108.81
Pooled WBNB:
$254.62

TRX/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of TRX token on DEX PancakeSwap is $0.3241. TRX price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $12,776.16. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,715,008.71. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $289,834.86. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $289,834.86.

The total transactions of TRX/WBNB is 221 in the last 24 hours, 153 of which are buy transactions, and 68 are sales transactions.

TRX/WBNB pool has a trading volume of $12,776.16 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005694, captured at 7:39 PM UTC.

The price of converting 1 TRX to USD is $0.3241 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20266:55:10 PMbuy$37.34$0.32410.065610.0005694115.21
0xA8e...4604
0xe4...3d5f
07/28/20266:53:13 PMbuy$17.53$0.3240.03080.000569254.1
0xA8e...4604
0x02...abe5
07/28/20266:53:02 PMbuy$17.53$0.32390.03080.000569154.11
0xA8e...4604
0x22...95f2
07/28/20266:52:58 PMbuy$3.36$0.32240.0059380.00056910.43
0xA8e...4604
0x00...63e5
07/28/20266:52:56 PMbuy$0.2476$0.32390.00043510.0005690.7646
0xED4...5f16
0x91...a703
07/28/20266:52:54 PMsell$71.89$0.32240.12630.0005664222.96
0xc6B...A510
0x98...0a35
07/28/20266:46:29 PMbuy$2.89$0.32420.0050870.00056958.93
0xA8e...4604
0xb4...fe30
07/28/20266:27:52 PMsell$177.66$0.3230.3120.0005674550
0xc6B...A510
0xb7...e026
07/28/20265:37:18 PMbuy$41.06$0.32390.072360.0005708126.76
0xA8e...4604
0x5b...fe2a
07/28/20265:37:07 PMbuy$40.17$0.32390.070750.0005705124.01
0xA8e...4604
0x01...9ff7
07/28/20265:33:11 PMbuy$39.38$0.32390.069310.0005701121.56
0xA8e...4604
0xbf...fd61
07/28/20265:32:12 PMbuy$44.94$0.32360.079120.0005698138.85
0xA8e...4604
0xd2...d6d9
07/28/20265:31:59 PMbuy$39.35$0.32380.06920.0005695121.51
0xA8e...4604
0xe3...13f2
07/28/20265:20:09 PMbuy$53.94$0.32390.094780.0005691166.53
0xA8e...4604
0xe1...937e
07/28/20265:18:01 PMbuy$45.6$0.32360.080130.0005687140.9
0xA8e...4604
0x2f...f22f
07/28/20265:16:57 PMbuy$45.24$0.32390.079380.0005684139.65
0xA8e...4604
0x9c...fde5
07/28/20265:15:25 PMbuy$42.78$0.3240.0750.000568132.04
0xA8e...4604
0x5c...0d3c
07/28/20265:15:24 PMbuy$68.39$0.32370.11990.0005676211.22
0xA8e...4604
0xa0...e5da
07/28/20265:15:21 PMsell$99.36$0.32220.17410.0005649308.35
0x88a...26a4
0xf9...63cf
07/28/20265:13:50 PMbuy$32.27$0.3240.056580.00056899.62
0xA8e...4604
0xba...71b1