WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3305
Price
0.0005563 WBNB
TVL
$298,745.51
MKT CAP
$14M
5m
0%
1h
0.75%
4h
0.86%
24h
1.20%
Share
TXNS
100
Buys
53
Sells
47
Volume
4K
Telegram price alerts
Pair:
0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
452,993.07
Pooled WBNB:
$251.38

TRX/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of TRX token on DEX PancakeSwap is $0.3305. TRX price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $3,546.40. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,987,731.95. The liquidity pool contract is 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd with total value locked (TVL) of $298,745.52. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd is $298,745.52.

The total transactions of TRX/WBNB is 100 in the last 24 hours, 53 of which are buy transactions, and 47 are sales transactions.

TRX/WBNB pool has a trading volume of $3,546.40 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005563, captured at 7:37 AM UTC.

The price of converting 1 TRX to USD is $0.3305 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20267:36:11 AMbuy$1.17$0.33050.0019820.00055633.56
0x661...F3Fc
0xd4...7301
06/22/20267:25:05 AMsell$10.02$0.32880.016880.000553530.49
0x983...CAD5
0x4e...d413
06/22/20267:22:16 AMsell$38.72$0.32920.065120.0005537117.6
0xF4C...180A
0xef...3fbc
06/22/20267:00:47 AMbuy$28.19$0.32870.047720.000556585.75
0xA8e...4604
0xf4...6b74
06/22/20267:00:27 AMbuy$27$0.32870.045690.000556382.13
0xA8e...4604
0xbe...975c
06/22/20266:50:15 AMsell$0.1854$0.3270.00031380.00055340.5671
0x7AF...195b
0x4d...3955
06/22/20266:50:07 AMbuy$31.78$0.32840.053820.000556196.77
0xA8e...4604
0x6c...9195
06/22/20266:49:31 AMbuy$41.32$0.32850.069920.0005558125.78
0xA8e...4604
0xda...5134
06/22/20266:48:09 AMbuy$43.11$0.32810.0730.0005555131.41
0xA8e...4604
0x7e...340d
06/22/20265:14:09 AMbuy$0.9952$0.32830.0016830.00055533.03
0x6Ee...9Ccc
0x2c...3e24
06/22/20265:00:20 AMbuy$59.92$0.32770.10150.0005551182.82
0xA8e...4604
0x1c...90e8
06/22/20264:55:15 AMbuy$59.99$0.32750.10160.0005547183.15
0xA8e...4604
0x6e...e968
06/22/20264:55:13 AMbuy$59.99$0.32730.10160.0005542183.3
0xA8e...4604
0x73...ff77
06/22/20264:55:10 AMbuy$1.31$0.32710.002220.0005544
0x94a...3886
0xed...8431
06/22/20264:55:10 AMbuy$59.98$0.32690.10160.0005538183.45
0xA8e...4604
0x00...e236
06/22/20264:55:08 AMsell$600.58$0.32541.010.00055121,845.32
0x899...fdE6
0xac...9708
06/22/20264:55:08 AMbuy$20.26$0.32680.034320.000553562.01
0xe21...Ea74
0xed...9a10
06/22/20264:55:08 AMbuy$223.26$0.32620.37810.0005526684.32
0xe21...Ea74
0xed...9a10
06/22/20264:19:55 AMbuy$44.35$0.32770.075250.0005561135.33
0xA8e...4604
0x22...36a0
06/22/20263:01:57 AMbuy$0.9724$0.32790.0016480.00055592.96
0x842...eD47
0x7f...0e24