- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 941,836.12
- Pooled BUSD:
- $271,632.7
TRX/BUSD price stats on BNB Chain
As of November 20, 2025, the current price of TRX token on DEX PancakeSwap is $0.289. TRX price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $9,879.10. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,942,431.90. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $543,265.41. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $543,265.41.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 213 in the last 24 hours, 101 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $9,879.10 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.289, captured at 2:34 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.289 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:06:42 AM | buy | $50.79 | $0.289 | 50.79 | 0.289 | 175.71 | 0x47...1186 | |
| 11/20/2025 | 2:06:41 AM | buy | $92.74 | $0.2889 | 92.74 | 0.2889 | 320.99 | 0x0b...cfca | |
| 11/20/2025 | 2:06:41 AM | buy | $4.82 | $0.289 | 4.82 | 0.289 | 16.69 | 0xa5...261f | |
| 11/20/2025 | 2:06:25 AM | buy | $66.15 | $0.2887 | 66.15 | 0.2887 | 229.1 | 0x37...cf1a | |
| 11/20/2025 | 2:05:41 AM | buy | $41.34 | $0.2886 | 41.34 | 0.2886 | 143.22 | 0xa1...9058 | |
| 11/20/2025 | 2:05:22 AM | buy | $22.3 | $0.2885 | 22.3 | 0.2885 | 77.29 | 0x54...3c1b | |
| 11/20/2025 | 2:05:07 AM | buy | $45.78 | $0.2884 | 45.78 | 0.2884 | 158.69 | 0x52...b176 | |
| 11/20/2025 | 2:04:47 AM | buy | $125.12 | $0.2883 | 125.12 | 0.2883 | 433.99 | 0xc6...cc19 | |
| 11/20/2025 | 2:04:30 AM | buy | $13.57 | $0.2881 | 13.57 | 0.2881 | 47.11 | 0x30...d4cb | |
| 11/20/2025 | 2:04:02 AM | buy | $8.02 | $0.2881 | 8.02 | 0.2881 | 27.83 | 0x02...14cf | |
| 11/20/2025 | 2:02:41 AM | buy | $4.41 | $0.2881 | 4.41 | 0.2881 | 15.33 | 0xd5...b617 | |
| 11/20/2025 | 1:44:48 AM | buy | $41.4 | $0.288 | 41.4 | 0.288 | 143.72 | 0x83...b577 | |
| 11/20/2025 | 1:36:50 AM | buy | $57.08 | $0.2879 | 57.08 | 0.2879 | 198.24 | 0x11...4ef7 | |
| 11/20/2025 | 1:36:36 AM | buy | $6.08 | $0.2878 | 6.08 | 0.2878 | 21.13 | 0x3f...f01e | |
| 11/20/2025 | 1:36:50 AM | buy | $11.25 | $0.2879 | 11.25 | 0.2879 | 39.08 | 0xba...3cc5 | |
| 11/20/2025 | 1:35:12 AM | buy | $55.15 | $0.2878 | 55.15 | 0.2878 | 191.62 | 0x9e...4869 | |
| 11/20/2025 | 1:34:35 AM | buy | $34.12 | $0.2877 | 34.12 | 0.2877 | 118.59 | 0xd1...7954 | |
| 11/20/2025 | 1:34:22 AM | buy | $31.4 | $0.2876 | 31.4 | 0.2876 | 109.18 | 0xb9...83c1 | |
| 11/20/2025 | 1:21:42 AM | buy | $50.79 | $0.2875 | 50.79 | 0.2875 | 176.63 | 0x94...e428 | |
| 11/20/2025 | 1:21:22 AM | buy | $23.89 | $0.2874 | 23.89 | 0.2874 | 83.1 | 0x5e...ea08 |