- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 917,149.83
- Pooled BUSD:
- $278,634.04
TRX/BUSD price stats on BNB Chain
As of October 30, 2025, the current price of TRX token on DEX PancakeSwap is $0.3045. TRX price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $10,796.48. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,635,909.25. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $557,268.10. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $557,268.10.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 183 in the last 24 hours, 71 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $10,796.48 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3045, captured at 10:29 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3045 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:28:52 PM | buy | $0.116 | $0.3045 | 0.116 | 0.3045 | 0.3811 | 0xc0...452b | |
| 10/30/2025 | 10:09:31 PM | buy | $1.42 | $0.3045 | 1.42 | 0.3045 | 4.69 | 0x37...188e | |
| 10/30/2025 | 10:04:24 PM | buy | $51.3 | $0.3044 | 51.3 | 0.3044 | 168.48 | 0x46...b5f5 | |
| 10/30/2025 | 10:04:25 PM | buy | $6.38 | $0.3045 | 6.38 | 0.3045 | 20.97 | 0xb8...9611 | |
| 10/30/2025 | 10:02:07 PM | buy | $9.83 | $0.3044 | 9.83 | 0.3044 | 32.29 | 0xfe...b2da | |
| 10/30/2025 | 9:53:50 PM | buy | $43.39 | $0.3043 | 43.39 | 0.3043 | 142.57 | 0xfa...44fe | |
| 10/30/2025 | 9:50:31 PM | buy | $77.22 | $0.3042 | 77.22 | 0.3042 | 253.83 | 0x96...002d | |
| 10/30/2025 | 9:47:46 PM | buy | $6.65 | $0.3041 | 6.65 | 0.3041 | 21.89 | 0x24...3f0e | |
| 10/30/2025 | 9:47:39 PM | buy | $49.82 | $0.304 | 49.82 | 0.304 | 163.84 | 0x14...875f | |
| 10/30/2025 | 9:35:18 PM | sell | $0.1508 | $0.3025 | 0.1508 | 0.3025 | 0.4985 | 0xf4...2ccf | |
| 10/30/2025 | 9:12:12 PM | buy | $29.94 | $0.3039 | 29.94 | 0.3039 | 98.51 | 0xe0...a5a7 | |
| 10/30/2025 | 9:11:24 PM | buy | $8.18 | $0.3039 | 8.18 | 0.3039 | 26.94 | 0x07...a1f5 | |
| 10/30/2025 | 9:11:12 PM | buy | $37.92 | $0.3039 | 37.92 | 0.3039 | 124.8 | 0xb5...2c6f | |
| 10/30/2025 | 9:09:09 PM | buy | $55.26 | $0.3038 | 55.26 | 0.3038 | 181.92 | 0xbd...5db4 | |
| 10/30/2025 | 8:59:47 PM | buy | $38.32 | $0.3037 | 38.32 | 0.3037 | 126.18 | 0x9b...8a4d | |
| 10/30/2025 | 8:58:34 PM | buy | $57.31 | $0.3035 | 57.31 | 0.3035 | 188.79 | 0xdd...a174 | |
| 10/30/2025 | 8:53:03 PM | buy | $76.78 | $0.3034 | 76.78 | 0.3034 | 253.04 | 0x17...3b2a | |
| 10/30/2025 | 8:52:26 PM | buy | $38.3 | $0.3033 | 38.3 | 0.3033 | 126.29 | 0x45...153c | |
| 10/30/2025 | 8:51:39 PM | buy | $60.6 | $0.3032 | 60.6 | 0.3032 | 199.86 | 0x00...a232 | |
| 10/30/2025 | 8:50:42 PM | buy | $63.58 | $0.303 | 63.58 | 0.303 | 209.8 | 0x66...01a0 |