- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 879,300.03
- Pooled BUSD:
- $294,136.57
TRX/BUSD price stats on BNB Chain
As of October 1, 2026, the current price of TRX token on DEX PancakeSwap is $0.3337. TRX price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,182.55. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,122,432.13. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $588,273.15. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $588,273.15.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 92 in the last 24 hours, 24 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $3,182.55 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3337, captured at 10:51 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3337 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 10:42:02 AM | sell | $68.14 | $0.3337 | 68.14 | 0.3337 | 204.19 | 0x0d...d963 | |
| 10/01/2026 | 10:33:16 AM | buy | $1.06 | $0.3355 | 1.06 | 0.3355 | 3.18 | 0x38...0905 | |
| 10/01/2026 | 10:27:54 AM | sell | $79.72 | $0.3339 | 79.72 | 0.3339 | 238.75 | 0x50...831d | |
| 10/01/2026 | 10:28:05 AM | buy | $1.5 | $0.3355 | 1.5 | 0.3355 | 4.47 | 0x0d...571d | |
| 10/01/2026 | 10:27:52 AM | sell | $79.59 | $0.334 | 79.59 | 0.334 | 238.25 | 0x79...2fc2 | |
| 10/01/2026 | 10:26:08 AM | sell | $75.97 | $0.3344 | 75.97 | 0.3344 | 227.18 | 0x9d...146d | |
| 10/01/2026 | 10:25:59 AM | sell | $76.01 | $0.3347 | 76.01 | 0.3347 | 227.04 | 0x34...7444 | |
| 10/01/2026 | 10:25:56 AM | sell | $75.95 | $0.3349 | 75.95 | 0.3349 | 226.77 | 0xec...ee1f | |
| 10/01/2026 | 10:26:12 AM | sell | $75.94 | $0.3342 | 75.94 | 0.3342 | 227.18 | 0x3b...80a5 | |
| 10/01/2026 | 10:26:03 AM | sell | $75.99 | $0.3346 | 75.99 | 0.3346 | 227.11 | 0x21...9d42 | |
| 10/01/2026 | 10:25:23 AM | sell | $72.33 | $0.3358 | 72.33 | 0.3358 | 215.39 | 0x2a...79c9 | |
| 10/01/2026 | 10:25:39 AM | sell | $75.94 | $0.3353 | 75.94 | 0.3353 | 226.5 | 0xe2...2e21 | |
| 10/01/2026 | 10:25:25 AM | sell | $72.44 | $0.3356 | 72.44 | 0.3356 | 215.84 | 0xd3...58eb | |
| 10/01/2026 | 10:25:28 AM | sell | $72.4 | $0.3354 | 72.4 | 0.3354 | 215.84 | 0x04...7532 | |
| 10/01/2026 | 10:25:40 AM | sell | $76.04 | $0.3351 | 76.04 | 0.3351 | 226.9 | 0xb3...19a0 | |
| 10/01/2026 | 10:25:17 AM | sell | $72.32 | $0.3359 | 72.32 | 0.3359 | 215.26 | 0xe9...f977 | |
| 10/01/2026 | 10:21:36 AM | sell | $79.88 | $0.3361 | 79.88 | 0.3361 | 237.64 | 0xae...9356 | |
| 10/01/2026 | 10:18:56 AM | sell | $80.1 | $0.3363 | 80.1 | 0.3363 | 238.16 | 0x9e...a9c0 | |
| 10/01/2026 | 10:16:33 AM | sell | $75.56 | $0.3365 | 75.56 | 0.3365 | 224.56 | 0x99...38b0 | |
| 10/01/2026 | 10:08:08 AM | sell | $59.22 | $0.3367 | 59.22 | 0.3367 | 175.84 | 0x23...d091 |