- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 887,998.9
- Pooled BUSD:
- $290,313.23
TRX/BUSD price stats on BNB Chain
As of June 8, 2026, the current price of TRX token on DEX PancakeSwap is $0.3261. TRX price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $7,666.90. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,801,680.15. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $580,626.48. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $580,626.48.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 204 in the last 24 hours, 168 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $7,666.90 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3261, captured at 2:45 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3261 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:26:01 AM | sell | $53.91 | $0.3261 | 53.91 | 0.3261 | 165.3 | 0xb3...655d | |
| 06/08/2026 | 1:15:39 AM | sell | $27.45 | $0.3262 | 27.45 | 0.3262 | 84.15 | 0x29...7dee | |
| 06/08/2026 | 1:15:13 AM | sell | $74.38 | $0.3263 | 74.38 | 0.3263 | 227.9 | 0xbf...65f2 | |
| 06/08/2026 | 12:53:26 AM | buy | $0.2963 | $0.3281 | 0.2963 | 0.3281 | 0.9031 | 0x9e...7470 | |
| 06/08/2026 | 12:50:10 AM | buy | $0.3343 | $0.3281 | 0.3343 | 0.3281 | 1.01 | 0x8b...b2aa | |
| 06/08/2026 | 12:40:25 AM | buy | $1.73 | $0.328 | 1.73 | 0.328 | 5.27 | 0x3a...4128 | |
| 06/08/2026 | 12:40:08 AM | buy | $25.32 | $0.328 | 25.32 | 0.328 | 77.2 | 0x4a...2914 | |
| 06/08/2026 | 12:39:17 AM | buy | $27.44 | $0.328 | 27.44 | 0.328 | 83.66 | 0x6b...e40b | |
| 06/08/2026 | 12:38:45 AM | buy | $9.54 | $0.3279 | 9.54 | 0.3279 | 29.11 | 0xe5...6495 | |
| 06/08/2026 | 12:12:27 AM | sell | $25.33 | $0.3263 | 25.33 | 0.3263 | 77.63 | 0x7e...3efb | |
| 06/07/2026 | 11:58:14 PM | sell | $183.87 | $0.3265 | 183.87 | 0.3265 | 563.01 | 0xa4...ad62 | |
| 06/07/2026 | 11:52:42 PM | sell | $3.26 | $0.3267 | 3.26 | 0.3267 | 9.99 | 0xcc...d279 | |
| 06/07/2026 | 10:15:27 PM | buy | $9.18 | $0.3284 | 9.18 | 0.3284 | 27.95 | 0xc3...5d14 | |
| 06/07/2026 | 10:15:27 PM | buy | $35.05 | $0.3283 | 35.05 | 0.3283 | 106.76 | 0x66...6d4f | |
| 06/07/2026 | 10:15:27 PM | buy | $20.69 | $0.3283 | 20.69 | 0.3283 | 63.01 | 0x69...47e5 | |
| 06/07/2026 | 10:15:17 PM | buy | $97.66 | $0.3281 | 97.66 | 0.3281 | 297.6 | 0x61...c74d | |
| 06/07/2026 | 10:15:05 PM | buy | $2.97 | $0.328 | 2.97 | 0.328 | 9.06 | 0x48...4103 | |
| 06/07/2026 | 10:15:03 PM | buy | $129.54 | $0.3279 | 129.54 | 0.3279 | 395.05 | 0xe2...1e0d | |
| 06/07/2026 | 10:15:05 PM | buy | $1 | $0.328 | 1 | 0.328 | 3.06 | 0x48...4103 | |
| 06/07/2026 | 10:15:03 PM | buy | $65.55 | $0.3276 | 65.55 | 0.3276 | 200.04 | 0xb7...f5eb |