- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 953,927.07
- Pooled BUSD:
- $268,551.05
TRX/BUSD price stats on BNB Chain
As of December 24, 2025, the current price of TRX token on DEX PancakeSwap is $0.2821. TRX price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,688.01. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,631,820.37. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $537,102.11. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $537,102.11.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $4,688.01 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2821, captured at 10:18 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2821 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 2:48:32 AM | buy | $84.17 | $0.2821 | 84.17 | 0.2821 | 298.32 | 0x11...def6 | |
| 12/24/2025 | 2:47:04 AM | sell | $53.31 | $0.2806 | 53.31 | 0.2806 | 189.92 | 0xfb...25ce | |
| 12/24/2025 | 2:47:03 AM | sell | $74.66 | $0.2808 | 74.66 | 0.2808 | 265.86 | 0xb3...8d19 | |
| 12/24/2025 | 2:45:55 AM | sell | $44.75 | $0.2809 | 44.75 | 0.2809 | 159.29 | 0x2a...daf0 | |
| 12/24/2025 | 2:44:13 AM | sell | $11.81 | $0.281 | 11.81 | 0.281 | 42.06 | 0x14...491d | |
| 12/24/2025 | 2:44:08 AM | sell | $18 | $0.281 | 18 | 0.281 | 64.08 | 0x42...5525 | |
| 12/24/2025 | 2:43:35 AM | sell | $15.03 | $0.281 | 15.03 | 0.281 | 53.48 | 0x52...5bc3 | |
| 12/23/2025 | 5:38:36 PM | buy | $124.96 | $0.2823 | 124.96 | 0.2823 | 442.55 | 0xb4...2895 | |
| 12/23/2025 | 4:52:17 PM | buy | $46.55 | $0.2821 | 46.55 | 0.2821 | 164.97 | 0xb1...da78 | |
| 12/23/2025 | 4:19:22 PM | buy | $30.26 | $0.2821 | 30.26 | 0.2821 | 107.27 | 0xe2...3a52 | |
| 12/23/2025 | 4:04:04 PM | buy | $35.94 | $0.282 | 35.94 | 0.282 | 127.43 | 0xda...e3a1 | |
| 12/23/2025 | 4:03:58 PM | buy | $19.64 | $0.2819 | 19.64 | 0.2819 | 69.65 | 0xe6...ef6e | |
| 12/23/2025 | 2:57:30 PM | sell | $126.09 | $0.2806 | 126.09 | 0.2806 | 449.21 | 0xef...695b | |
| 12/23/2025 | 2:57:30 PM | sell | $27.08 | $0.2808 | 27.08 | 0.2808 | 96.45 | 0x5b...66a2 | |
| 12/23/2025 | 2:55:24 PM | sell | $139.58 | $0.281 | 139.58 | 0.281 | 496.7 | 0xcf...2478 | |
| 12/23/2025 | 2:54:51 PM | sell | $56.96 | $0.2812 | 56.96 | 0.2812 | 202.56 | 0xdc...af32 | |
| 12/23/2025 | 2:54:42 PM | sell | $48.63 | $0.2813 | 48.63 | 0.2813 | 172.87 | 0x9d...5104 | |
| 12/23/2025 | 2:46:51 PM | sell | $33.31 | $0.2814 | 33.31 | 0.2814 | 118.37 | 0x77...dcbb | |
| 12/23/2025 | 1:05:30 PM | buy | $73.09 | $0.2828 | 73.09 | 0.2828 | 258.48 | 0x2a...4ec0 | |
| 12/23/2025 | 12:52:56 PM | sell | $27.17 | $0.2813 | 27.17 | 0.2813 | 96.58 | 0x7b...cf31 |