- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 902,966.19
- Pooled BUSD:
- $284,857.47
TRX/BUSD price stats on BNB Chain
As of April 3, 2026, the current price of TRX token on DEX PancakeSwap is $0.3162. TRX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,757.69. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,381,999.85. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $569,714.95. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $569,714.95.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 72 in the last 24 hours, 64 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $1,757.69 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3162, captured at 10:38 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3162 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 9:55:22 PM | buy | $3.92 | $0.3162 | 3.92 | 0.3162 | 12.42 | 0xf3...21aa | |
| 04/03/2026 | 9:48:53 PM | buy | $12.69 | $0.3162 | 12.69 | 0.3162 | 40.12 | 0xee...62f0 | |
| 04/03/2026 | 9:46:49 PM | buy | $0.2739 | $0.3162 | 0.2739 | 0.3162 | 0.8664 | 0x0d...93b8 | |
| 04/03/2026 | 9:46:35 PM | buy | $3.36 | $0.3162 | 3.36 | 0.3162 | 10.63 | 0xc4...9211 | |
| 04/03/2026 | 9:21:00 PM | buy | $0.7504 | $0.3162 | 0.7504 | 0.3162 | 2.37 | 0xb0...d903 | |
| 04/03/2026 | 8:43:46 PM | sell | $0.4198 | $0.3146 | 0.4198 | 0.3146 | 1.33 | 0x79...15ed | |
| 04/03/2026 | 8:42:59 PM | buy | $0.4953 | $0.3162 | 0.4953 | 0.3162 | 1.56 | 0x2b...a84d | |
| 04/03/2026 | 8:20:07 PM | buy | $0.2761 | $0.3162 | 0.2761 | 0.3162 | 0.8732 | 0xe6...dfd9 | |
| 04/03/2026 | 7:59:17 PM | buy | $9.68 | $0.3162 | 9.68 | 0.3162 | 30.61 | 0x0b...68b1 | |
| 04/03/2026 | 7:56:53 PM | buy | $1.75 | $0.3161 | 1.75 | 0.3161 | 5.54 | 0x7d...e35a | |
| 04/03/2026 | 7:52:45 PM | buy | $0.5259 | $0.3161 | 0.5259 | 0.3161 | 1.66 | 0x3d...9bd2 | |
| 04/03/2026 | 7:49:27 PM | buy | $2.03 | $0.3161 | 2.03 | 0.3161 | 6.45 | 0x66...eb2e | |
| 04/03/2026 | 6:27:53 PM | buy | $0.2893 | $0.3161 | 0.2893 | 0.3161 | 0.9152 | 0x3e...aa94 | |
| 04/03/2026 | 5:59:18 PM | buy | $1.42 | $0.3161 | 1.42 | 0.3161 | 4.5 | 0x9e...d204 | |
| 04/03/2026 | 5:13:37 PM | buy | $4.37 | $0.3161 | 4.37 | 0.3161 | 13.83 | 0x41...c573 | |
| 04/03/2026 | 5:13:37 PM | buy | $11.38 | $0.3161 | 11.38 | 0.3161 | 35.99 | 0xd5...9f8b | |
| 04/03/2026 | 5:13:13 PM | buy | $11.7 | $0.3161 | 11.7 | 0.3161 | 37.03 | 0x25...28f6 | |
| 04/03/2026 | 4:53:26 PM | buy | $0.4635 | $0.3161 | 0.4635 | 0.3161 | 1.46 | 0x22...321b | |
| 04/03/2026 | 4:33:07 PM | buy | $0.3212 | $0.3161 | 0.3212 | 0.3161 | 1.01 | 0xc9...e2db | |
| 04/03/2026 | 4:33:00 PM | buy | $1.46 | $0.3161 | 1.46 | 0.3161 | 4.63 | 0xe4...082e |