WhatToFarm
/
Get started
12 Swap

Info about TRX-BUSD pair

Price USD
$0.3207
Price
0.3207 BUSD
TVL
$575,155.31
MKT CAP
$13.6M
5m
0%
1h
0.81%
4h
1.40%
24h
1.71%
Share
TXNS
219
Buys
57
Sells
162
Volume
12K
Telegram price alerts
Pair:
0xb5D108578Be3750209d1b3A8f45FFee8C5a75146
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TRX:
894,307.11
Pooled BUSD:
$287,577.65

TRX/BUSD price stats on BNB Chain

As of March 29, 2026, the current price of TRX token on DEX PancakeSwap is $0.3207. TRX price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $12,431.15. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,572,882.04. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $575,155.31. The TRX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $575,155.31.

The total transactions of TRX/BUSD is 219 in the last 24 hours, 57 of which are buy transactions, and 162 are sales transactions.

TRX/BUSD pool has a trading volume of $12,431.15 in the last 24 hours.

The exchange rate of 1 TRX to BUSD is 0.3207, captured at 9:05 PM UTC.

The price of converting 1 TRX to USD is $0.3207 today.

TRX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/29/20268:54:51 PMsell$0.7983$0.32070.79830.32072.48
0x3D6...0aBe
0xcc...374a
03/29/20268:54:52 PMsell$4.57$0.32074.570.320714.27
0xd63...E8aA
0x91...d50a
03/29/20268:54:46 PMsell$0.8214$0.32070.82140.32072.56
0x150...8864
0xf7...7629
03/29/20268:52:37 PMsell$0.7887$0.32070.78870.32072.45
0x58f...193c
0x25...ce73
03/29/20268:52:31 PMsell$0.3284$0.32070.32840.32071.02
0x150...8864
0xb0...230c
03/29/20268:50:59 PMsell$0.6615$0.32070.66150.32072.06
0x58f...193c
0xfe...52ae
03/29/20268:50:50 PMsell$0.5189$0.32070.51890.32071.61
0x58f...193c
0xd9...98cc
03/29/20268:50:43 PMsell$2.82$0.32072.820.32078.81
0x58f...193c
0xa4...fb30
03/29/20268:15:43 PMsell$0.3794$0.32070.37940.32071.18
0x2c8...867E
0xaa...bf94
03/29/20268:14:54 PMsell$0.01739$0.32070.017390.32070.05422
0x1f7...93d9
0xa3...25bd
03/29/20268:12:51 PMsell$0.08582$0.32070.085820.32070.2675
0x7AF...195b
0x95...026d
03/29/20268:12:44 PMsell$0.1553$0.32070.15530.32070.4842
0xC3f...FD1d
0xe0...d747
03/29/20268:12:36 PMsell$0.3169$0.32070.31690.32070.9879
0x150...8864
0xde...0276
03/29/20268:12:28 PMsell$1.62$0.32071.620.32075.07
0xC3f...FD1d
0x0a...a059
03/29/20268:12:30 PMsell$0.2816$0.32070.28160.32070.8778
0xC3f...FD1d
0xcd...42a7
03/29/20268:12:27 PMsell$0.4041$0.32060.40410.32061.26
0x3D6...0aBe
0x6e...a6d0
03/29/20268:12:27 PMbuy$49.46$0.322349.460.3223153.44
0xd64...F5d2
0x6a...8b4c
03/29/20268:12:19 PMsell$0.7395$0.32060.73950.32062.3
0x58f...193c
0x88...8fb7
03/29/20268:12:14 PMsell$0.04751$0.32060.047510.32060.1481
0xC3f...FD1d
0xde...3715
03/29/20268:12:07 PMsell$1.63$0.32061.630.32065.1
0x7d1...61AD
0x95...028c