- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 967,172.02
- Pooled BUSD:
- $264,589.57
TRX/BUSD price stats on BNB Chain
As of November 26, 2025, the current price of TRX token on DEX PancakeSwap is $0.2729. TRX price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $5,418.24. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,219,072.31. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $529,179.15. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $529,179.15.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 118 in the last 24 hours, 77 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $5,418.24 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2729, captured at 10:03 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2729 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:54:29 AM | sell | $32.23 | $0.2729 | 32.23 | 0.2729 | 118.1 | 0xc9...2dd9 | |
| 11/26/2025 | 9:48:25 AM | sell | $4.52 | $0.2729 | 4.52 | 0.2729 | 16.56 | 0x61...8733 | |
| 11/26/2025 | 9:48:13 AM | sell | $9.92 | $0.2729 | 9.92 | 0.2729 | 36.37 | 0xaa...1171 | |
| 11/26/2025 | 9:35:05 AM | sell | $37.88 | $0.273 | 37.88 | 0.273 | 138.74 | 0xb0...d5d6 | |
| 11/26/2025 | 9:02:54 AM | buy | $0.6977 | $0.2744 | 0.6977 | 0.2744 | 2.54 | 0x5c...8cda | |
| 11/26/2025 | 9:02:44 AM | sell | $0.5976 | $0.273 | 0.5976 | 0.273 | 2.18 | 0x3b...4e94 | |
| 11/26/2025 | 8:55:23 AM | sell | $0.4319 | $0.273 | 0.4319 | 0.273 | 1.58 | 0x04...0366 | |
| 11/26/2025 | 8:19:09 AM | sell | $33.67 | $0.273 | 33.67 | 0.273 | 123.3 | 0x3d...29d8 | |
| 11/26/2025 | 8:11:06 AM | sell | $45.62 | $0.2731 | 45.62 | 0.2731 | 167.02 | 0x5b...e786 | |
| 11/26/2025 | 6:52:50 AM | sell | $3.54 | $0.2732 | 3.54 | 0.2732 | 12.97 | 0x52...d0e8 | |
| 11/26/2025 | 4:12:00 AM | sell | $48.14 | $0.2732 | 48.14 | 0.2732 | 176.16 | 0x91...84b9 | |
| 11/26/2025 | 4:11:14 AM | sell | $31.53 | $0.2733 | 31.53 | 0.2733 | 115.37 | 0x3d...7472 | |
| 11/26/2025 | 3:54:54 AM | sell | $51.34 | $0.2734 | 51.34 | 0.2734 | 187.75 | 0x81...9821 | |
| 11/26/2025 | 3:44:51 AM | sell | $30.29 | $0.2735 | 30.29 | 0.2735 | 110.75 | 0xdf...6aec | |
| 11/26/2025 | 2:17:06 AM | buy | $47.89 | $0.2748 | 47.89 | 0.2748 | 174.24 | 0xcb...1236 | |
| 11/26/2025 | 2:08:03 AM | buy | $1.75 | $0.2748 | 1.75 | 0.2748 | 6.38 | 0x19...b42b | |
| 11/26/2025 | 2:03:51 AM | buy | $37.79 | $0.2747 | 37.79 | 0.2747 | 137.55 | 0x28...9818 | |
| 11/26/2025 | 2:03:46 AM | buy | $2.76 | $0.2747 | 2.76 | 0.2747 | 10.04 | 0xe9...8d32 | |
| 11/26/2025 | 1:42:24 AM | buy | $68.22 | $0.2746 | 68.22 | 0.2746 | 248.38 | 0x54...1c44 | |
| 11/26/2025 | 1:42:22 AM | buy | $6.89 | $0.2746 | 6.89 | 0.2746 | 25.11 | 0x22...0ff9 |