- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 940,585.43
- Pooled BUSD:
- $273,383.64
TRX/BUSD price stats on BNB Chain
As of March 12, 2026, the current price of TRX token on DEX PancakeSwap is $0.2913. TRX price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,055.57. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,329,342.66. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $546,767.28. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $546,767.28.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 133 in the last 24 hours, 86 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $4,055.57 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2913, captured at 9:50 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2913 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 9:46:39 AM | buy | $3.29 | $0.2913 | 3.29 | 0.2913 | 11.3 | 0xc3...17cf | |
| 03/12/2026 | 9:45:58 AM | buy | $11.26 | $0.2913 | 11.26 | 0.2913 | 38.66 | 0x1a...5b47 | |
| 03/12/2026 | 9:44:37 AM | buy | $6.1 | $0.2913 | 6.1 | 0.2913 | 20.94 | 0xe9...01cc | |
| 03/12/2026 | 9:44:37 AM | buy | $36.61 | $0.2912 | 36.61 | 0.2912 | 125.68 | 0xc0...2a65 | |
| 03/12/2026 | 9:44:15 AM | buy | $85.91 | $0.2911 | 85.91 | 0.2911 | 295.07 | 0x1b...cea5 | |
| 03/12/2026 | 9:43:55 AM | buy | $46.45 | $0.291 | 46.45 | 0.291 | 159.64 | 0xd1...de58 | |
| 03/12/2026 | 9:43:54 AM | buy | $4.33 | $0.2909 | 4.33 | 0.2909 | 14.91 | 0x4e...29b5 | |
| 03/12/2026 | 9:43:55 AM | buy | $16.57 | $0.2909 | 16.57 | 0.2909 | 56.97 | 0x06...8351 | |
| 03/12/2026 | 6:10:27 AM | sell | $24.18 | $0.2895 | 24.18 | 0.2895 | 83.54 | 0x95...9fd5 | |
| 03/12/2026 | 4:36:45 AM | sell | $38.46 | $0.2896 | 38.46 | 0.2896 | 132.8 | 0x90...ff5d | |
| 03/12/2026 | 4:36:45 AM | sell | $22.37 | $0.2895 | 22.37 | 0.2895 | 77.28 | 0x84...0a6e | |
| 03/12/2026 | 4:21:46 AM | sell | $0.3339 | $0.2896 | 0.3339 | 0.2896 | 1.15 | 0x4f...380a | |
| 03/12/2026 | 3:49:04 AM | sell | $3.05 | $0.2896 | 3.05 | 0.2896 | 10.53 | 0x3b...f336 | |
| 03/12/2026 | 3:49:04 AM | sell | $1.42 | $0.2896 | 1.42 | 0.2896 | 4.93 | 0x29...290e | |
| 03/12/2026 | 2:53:54 AM | sell | $30.44 | $0.2897 | 30.44 | 0.2897 | 105.08 | 0x13...20ef | |
| 03/12/2026 | 2:52:49 AM | sell | $4.51 | $0.2897 | 4.51 | 0.2897 | 15.57 | 0x98...cad1 | |
| 03/12/2026 | 2:52:41 AM | sell | $5.42 | $0.2897 | 5.42 | 0.2897 | 18.72 | 0x5f...231b | |
| 03/12/2026 | 2:40:22 AM | sell | $33.59 | $0.2897 | 33.59 | 0.2897 | 115.92 | 0x48...ddcb | |
| 03/12/2026 | 2:39:16 AM | sell | $6.19 | $0.2898 | 6.19 | 0.2898 | 21.38 | 0x86...df12 | |
| 03/12/2026 | 2:38:45 AM | sell | $58.34 | $0.2899 | 58.34 | 0.2899 | 201.24 | 0x58...0ea2 |