- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 824,021.83
- Pooled BUSD:
- $313,598.09
TRX/BUSD price stats on BNB Chain
As of September 10, 2026, the current price of TRX token on DEX PancakeSwap is $0.3796. TRX price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $4,439.76. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $16,063,193.70. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $627,196.19. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $627,196.19.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 252 in the last 24 hours, 14 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $4,439.76 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3796, captured at 5:21 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3796 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 5:20:33 AM | sell | $0.3622 | $0.3796 | 0.3622 | 0.3796 | 0.9542 | 0x76...8e8e | |
| 09/10/2026 | 5:13:58 AM | sell | $0.9301 | $0.3796 | 0.9301 | 0.3796 | 2.45 | 0x85...5461 | |
| 09/10/2026 | 5:07:20 AM | sell | $1.32 | $0.3796 | 1.32 | 0.3796 | 3.48 | 0xf1...2f8e | |
| 09/10/2026 | 5:03:00 AM | sell | $22.08 | $0.3796 | 22.08 | 0.3796 | 58.17 | 0x96...3a27 | |
| 09/10/2026 | 4:43:32 AM | sell | $2.45 | $0.3796 | 2.45 | 0.3796 | 6.46 | 0xef...e84e | |
| 09/10/2026 | 3:57:12 AM | sell | $4.01 | $0.3796 | 4.01 | 0.3796 | 10.57 | 0x52...3f70 | |
| 09/10/2026 | 3:54:20 AM | sell | $131.9 | $0.3798 | 131.9 | 0.3798 | 347.26 | 0x4e...2bd3 | |
| 09/10/2026 | 3:49:16 AM | buy | $9.9 | $0.3819 | 9.9 | 0.3819 | 25.94 | 0xfa...3678 | |
| 09/10/2026 | 3:37:37 AM | buy | $4.54 | $0.3818 | 4.54 | 0.3818 | 11.89 | 0x96...41f0 | |
| 09/10/2026 | 3:08:34 AM | buy | $1.93 | $0.3818 | 1.93 | 0.3818 | 5.07 | 0x16...4abf | |
| 09/10/2026 | 3:04:12 AM | buy | $16.45 | $0.3818 | 16.45 | 0.3818 | 43.1 | 0x0b...162d | |
| 09/10/2026 | 3:03:05 AM | buy | $49.72 | $0.3817 | 49.72 | 0.3817 | 130.24 | 0xba...215f | |
| 09/10/2026 | 3:02:24 AM | sell | $3.25 | $0.3798 | 3.25 | 0.3798 | 8.56 | 0xd2...9ea7 | |
| 09/10/2026 | 2:54:51 AM | buy | $45.81 | $0.3816 | 45.81 | 0.3816 | 120.04 | 0x8e...56fb | |
| 09/10/2026 | 2:28:37 AM | sell | $69.37 | $0.3797 | 69.37 | 0.3797 | 182.65 | 0x5d...5858 | |
| 09/10/2026 | 2:26:58 AM | sell | $0.1177 | $0.3798 | 0.1177 | 0.3798 | 0.3099 | 0x3b...4c12 | |
| 09/10/2026 | 2:13:53 AM | sell | $5.83 | $0.3798 | 5.83 | 0.3798 | 15.37 | 0xf1...636f | |
| 09/10/2026 | 1:58:22 AM | sell | $3.92 | $0.3798 | 3.92 | 0.3798 | 10.33 | 0x72...1314 | |
| 09/10/2026 | 1:53:15 AM | sell | $0.4654 | $0.3799 | 0.4654 | 0.3799 | 1.22 | 0x1f...7d97 | |
| 09/10/2026 | 1:51:37 AM | sell | $1.09 | $0.3799 | 1.09 | 0.3799 | 2.88 | 0x05...fbab |