- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 901,004.85
- Pooled BUSD:
- $285,475.81
TRX/BUSD price stats on BNB Chain
As of April 1, 2026, the current price of TRX token on DEX PancakeSwap is $0.316. TRX price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $10,629.11. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,373,539.97. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $570,951.62. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $570,951.62.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 133 in the last 24 hours, 100 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $10,629.11 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.316, captured at 4:06 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.316 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 2:40:55 AM | sell | $4.91 | $0.316 | 4.91 | 0.316 | 15.56 | 0x29...ff49 | |
| 04/01/2026 | 12:48:46 AM | buy | $15.89 | $0.3176 | 15.89 | 0.3176 | 50.03 | 0x45...3db8 | |
| 03/31/2026 | 10:11:29 PM | buy | $82.41 | $0.3175 | 82.41 | 0.3175 | 259.56 | 0x80...6cf0 | |
| 03/31/2026 | 9:56:35 PM | buy | $0.7711 | $0.3174 | 0.7711 | 0.3174 | 2.42 | 0x38...396e | |
| 03/31/2026 | 8:44:28 PM | buy | $0.05286 | $0.3174 | 0.05286 | 0.3174 | 0.1665 | 0xf2...e15a | |
| 03/31/2026 | 6:33:49 PM | sell | $0.3483 | $0.3158 | 0.3483 | 0.3158 | 1.1 | 0xf7...6f6f | |
| 03/31/2026 | 5:15:09 PM | buy | $7.67 | $0.3174 | 7.67 | 0.3174 | 24.17 | 0x47...4d4c | |
| 03/31/2026 | 5:15:03 PM | buy | $62.1 | $0.3172 | 62.1 | 0.3172 | 195.74 | 0xa9...1832 | |
| 03/31/2026 | 5:15:04 PM | buy | $20.94 | $0.3173 | 20.94 | 0.3173 | 65.98 | 0xa0...7327 | |
| 03/31/2026 | 5:15:03 PM | buy | $10.23 | $0.3172 | 10.23 | 0.3172 | 32.27 | 0xbb...6b34 | |
| 03/31/2026 | 5:14:10 PM | buy | $58.7 | $0.3171 | 58.7 | 0.3171 | 185.09 | 0x3b...bf9e | |
| 03/31/2026 | 5:14:10 PM | buy | $31.36 | $0.317 | 31.36 | 0.317 | 98.93 | 0x98...6a12 | |
| 03/31/2026 | 5:13:10 PM | buy | $49.29 | $0.3169 | 49.29 | 0.3169 | 155.51 | 0xdb...3a31 | |
| 03/31/2026 | 5:12:15 PM | buy | $4.94 | $0.3168 | 4.94 | 0.3168 | 15.6 | 0xc7...502d | |
| 03/31/2026 | 5:12:15 PM | buy | $24.86 | $0.3168 | 24.86 | 0.3168 | 78.48 | 0xfe...7edb | |
| 03/31/2026 | 5:11:35 PM | buy | $21.42 | $0.3168 | 21.42 | 0.3168 | 67.62 | 0x9a...7f21 | |
| 03/31/2026 | 5:11:34 PM | buy | $12.1 | $0.3167 | 12.1 | 0.3167 | 38.2 | 0x50...45de | |
| 03/31/2026 | 4:41:41 PM | buy | $26.33 | $0.3165 | 26.33 | 0.3165 | 83.2 | 0x4b...dc54 | |
| 03/31/2026 | 4:41:41 PM | buy | $76.43 | $0.3166 | 76.43 | 0.3166 | 241.38 | 0x12...6b8a | |
| 03/31/2026 | 4:41:40 PM | buy | $30.82 | $0.3164 | 30.82 | 0.3164 | 97.4 | 0x32...c1a1 |