- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 922,534.38
- Pooled BUSD:
- $277,889.42
TRX/BUSD price stats on BNB Chain
As of January 26, 2026, the current price of TRX token on DEX PancakeSwap is $0.3019. TRX price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,521.98. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,519,624.58. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $555,778.86. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $555,778.86.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 93 in the last 24 hours, 36 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $3,521.98 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3019, captured at 5:44 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3019 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:44:14 AM | buy | $9.73 | $0.3019 | 9.73 | 0.3019 | 32.25 | 0xe2...ed35 | |
| 01/26/2026 | 5:44:08 AM | buy | $60.81 | $0.3018 | 60.81 | 0.3018 | 201.45 | 0xf8...61bb | |
| 01/26/2026 | 5:34:30 AM | buy | $0.1236 | $0.3018 | 0.1236 | 0.3018 | 0.4096 | 0x0c...8783 | |
| 01/26/2026 | 5:15:11 AM | buy | $0.2041 | $0.3018 | 0.2041 | 0.3018 | 0.6764 | 0x11...a1d0 | |
| 01/26/2026 | 4:29:42 AM | buy | $0.919 | $0.3018 | 0.919 | 0.3018 | 3.04 | 0x0c...596a | |
| 01/26/2026 | 4:26:34 AM | buy | $1.79 | $0.3018 | 1.79 | 0.3018 | 5.96 | 0x31...b5e0 | |
| 01/26/2026 | 4:24:30 AM | buy | $0.08321 | $0.3018 | 0.08321 | 0.3018 | 0.2757 | 0x22...a3b5 | |
| 01/26/2026 | 4:04:35 AM | buy | $0.05606 | $0.3018 | 0.05606 | 0.3018 | 0.1857 | 0xa4...790a | |
| 01/26/2026 | 4:03:59 AM | sell | $17.08 | $0.3003 | 17.08 | 0.3003 | 56.88 | 0xd7...5e71 | |
| 01/26/2026 | 3:59:42 AM | sell | $34.94 | $0.3003 | 34.94 | 0.3003 | 116.32 | 0x46...e32c | |
| 01/26/2026 | 3:42:58 AM | sell | $134.39 | $0.3005 | 134.39 | 0.3005 | 447.12 | 0xa7...d216 | |
| 01/26/2026 | 3:39:03 AM | sell | $49.25 | $0.3007 | 49.25 | 0.3007 | 163.77 | 0x8c...630d | |
| 01/26/2026 | 3:29:37 AM | sell | $1.52 | $0.3008 | 1.52 | 0.3008 | 5.06 | 0x8a...f3f8 | |
| 01/26/2026 | 3:29:37 AM | sell | $67.38 | $0.3008 | 67.38 | 0.3008 | 223.93 | 0x8a...f3f8 | |
| 01/26/2026 | 3:03:39 AM | buy | $0.1872 | $0.3024 | 0.1872 | 0.3024 | 0.619 | 0x2f...bc20 | |
| 01/26/2026 | 2:52:18 AM | buy | $0.08851 | $0.3024 | 0.08851 | 0.3024 | 0.2926 | 0x64...5fc7 | |
| 01/26/2026 | 2:38:47 AM | sell | $106.26 | $0.301 | 106.26 | 0.301 | 352.93 | 0xe5...60a0 | |
| 01/26/2026 | 1:53:33 AM | buy | $36.42 | $0.3026 | 36.42 | 0.3026 | 120.33 | 0xb4...86b8 | |
| 01/26/2026 | 1:53:26 AM | buy | $57.83 | $0.3025 | 57.83 | 0.3025 | 191.15 | 0x09...e3b8 | |
| 01/26/2026 | 1:36:22 AM | buy | $4.19 | $0.3025 | 4.19 | 0.3025 | 13.87 | 0x1e...662e |