- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 1.14M
- Pooled BUSD:
- $227,163.75
TRX/BUSD price stats on BNB Chain
As of November 21, 2024, the current price of TRX token on DEX PancakeSwap is $0.1996. TRX price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $9,180.75. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $18,383,842.71. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $454,327.51. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $454,327.51.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 188 in the last 24 hours, 130 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $9,180.75 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.1996, captured at 8:34 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.1996 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:15:36 PM | buy | $32.26 | $0.1996 | 32.26 | 0.1996 | 161.66 | 0x0e...be65 | |
| 11/21/2024 | 7:14:09 PM | buy | $6.17 | $0.1995 | 6.17 | 0.1995 | 30.93 | 0x5b...62be | |
| 11/21/2024 | 7:07:09 PM | buy | $5.26 | $0.1995 | 5.26 | 0.1995 | 26.4 | 0xf8...78d8 | |
| 11/21/2024 | 7:01:21 PM | buy | $43.38 | $0.1995 | 43.38 | 0.1995 | 217.42 | 0xf0...9212 | |
| 11/21/2024 | 7:00:21 PM | buy | $9.81 | $0.1994 | 9.81 | 0.1994 | 49.22 | 0x73...216e | |
| 11/21/2024 | 6:31:09 PM | buy | $0.872 | $0.1994 | 0.872 | 0.1994 | 4.37 | 0x39...088f | |
| 11/21/2024 | 5:51:06 PM | sell | $126.38 | $0.1985 | 126.38 | 0.1985 | 636.42 | 0x7e...416d | |
| 11/21/2024 | 5:35:00 PM | sell | $2.22 | $0.1986 | 2.22 | 0.1986 | 11.21 | 0x27...3d8b | |
| 11/21/2024 | 5:13:48 PM | sell | $13.64 | $0.1987 | 13.64 | 0.1987 | 68.65 | 0x25...a6df | |
| 11/21/2024 | 5:02:48 PM | buy | $349.69 | $0.1994 | 349.69 | 0.1994 | 1,753.65 | 0x96...f38f | |
| 11/21/2024 | 4:58:51 PM | sell | $94.73 | $0.1981 | 94.73 | 0.1981 | 477.96 | 0xd6...4813 | |
| 11/21/2024 | 4:31:45 PM | buy | $8.34 | $0.1992 | 8.34 | 0.1992 | 41.89 | 0x44...b7ca | |
| 11/21/2024 | 4:27:39 PM | buy | $52.26 | $0.1992 | 52.26 | 0.1992 | 262.34 | 0x57...2707 | |
| 11/21/2024 | 4:26:03 PM | buy | $30 | $0.1991 | 30 | 0.1991 | 150.69 | 0x08...cb09 | |
| 11/21/2024 | 4:25:09 PM | buy | $28.97 | $0.199 | 28.97 | 0.199 | 145.55 | 0x6b...536e | |
| 11/21/2024 | 4:10:51 PM | buy | $12.18 | $0.199 | 12.18 | 0.199 | 61.19 | 0xdc...3b73 | |
| 11/21/2024 | 3:41:15 PM | sell | $14.27 | $0.198 | 14.27 | 0.198 | 72.06 | 0xf1...9329 | |
| 11/21/2024 | 3:35:33 PM | buy | $0.2498 | $0.199 | 0.2498 | 0.199 | 1.25 | 0x2d...814e | |
| 11/21/2024 | 3:35:30 PM | sell | $2.55 | $0.198 | 2.55 | 0.198 | 12.9 | 0x06...031e | |
| 11/21/2024 | 3:32:57 PM | sell | $19.28 | $0.198 | 19.28 | 0.198 | 97.37 | 0xe1...2d90 |