- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 882,223.35
- Pooled BUSD:
- $291,674.02
TRX/BUSD price stats on BNB Chain
As of April 21, 2026, the current price of TRX token on DEX PancakeSwap is $0.3297. TRX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $4,299.66. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,954,469.51. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $583,348.06. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $583,348.06.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 124 in the last 24 hours, 92 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $4,299.66 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3297, captured at 5:35 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3297 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:32:41 PM | sell | $1.72 | $0.3297 | 1.72 | 0.3297 | 5.24 | 0xfb...e53a | |
| 04/21/2026 | 5:32:40 PM | sell | $1.03 | $0.3297 | 1.03 | 0.3297 | 3.14 | 0xf6...37ed | |
| 04/21/2026 | 5:32:26 PM | sell | $0.4123 | $0.3297 | 0.4123 | 0.3297 | 1.25 | 0x4a...a66f | |
| 04/21/2026 | 5:26:30 PM | sell | $0.2283 | $0.3297 | 0.2283 | 0.3297 | 0.6925 | 0xca...645b | |
| 04/21/2026 | 5:19:57 PM | sell | $12.74 | $0.3298 | 12.74 | 0.3298 | 38.64 | 0x95...2d57 | |
| 04/21/2026 | 5:18:28 PM | sell | $6.01 | $0.3298 | 6.01 | 0.3298 | 18.24 | 0x49...6c14 | |
| 04/21/2026 | 5:16:26 PM | buy | $0.7105 | $0.3314 | 0.7105 | 0.3314 | 2.14 | 0x8c...38ad | |
| 04/21/2026 | 5:16:12 PM | sell | $3.22 | $0.3298 | 3.22 | 0.3298 | 9.78 | 0x37...d763 | |
| 04/21/2026 | 4:44:08 PM | buy | $18 | $0.3314 | 18 | 0.3314 | 54.31 | 0xc1...5a88 | |
| 04/21/2026 | 4:43:11 PM | buy | $3.56 | $0.3314 | 3.56 | 0.3314 | 10.75 | 0xf3...91ea | |
| 04/21/2026 | 4:37:19 PM | buy | $22.61 | $0.3314 | 22.61 | 0.3314 | 68.22 | 0x5c...6893 | |
| 04/21/2026 | 4:37:15 PM | buy | $78.76 | $0.3313 | 78.76 | 0.3313 | 237.73 | 0xf5...e6d1 | |
| 04/21/2026 | 4:37:07 PM | buy | $8.49 | $0.3312 | 8.49 | 0.3312 | 25.63 | 0x83...6f27 | |
| 04/21/2026 | 4:35:52 PM | buy | $74.24 | $0.3311 | 74.24 | 0.3311 | 224.23 | 0x2c...744c | |
| 04/21/2026 | 4:35:44 PM | buy | $74.99 | $0.3309 | 74.99 | 0.3309 | 226.61 | 0x82...c494 | |
| 04/21/2026 | 4:35:39 PM | buy | $74.99 | $0.3307 | 74.99 | 0.3307 | 226.72 | 0x85...9e54 | |
| 04/21/2026 | 4:33:09 PM | buy | $70.69 | $0.3306 | 70.69 | 0.3306 | 213.84 | 0xe1...ac9c | |
| 04/21/2026 | 4:33:06 PM | buy | $68.06 | $0.3304 | 68.06 | 0.3304 | 205.96 | 0x90...aeb4 | |
| 04/21/2026 | 4:32:22 PM | sell | $94.63 | $0.3296 | 94.63 | 0.3296 | 287.03 | 0xd6...48eb | |
| 04/21/2026 | 4:32:22 PM | sell | $377.9 | $0.3291 | 377.9 | 0.3291 | 1,148.13 | 0xd6...48eb |