- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 779,765.63
- Pooled BUSD:
- $331,280.92
TRX/BUSD price stats on BNB Chain
As of August 29, 2026, the current price of TRX token on DEX PancakeSwap is $0.4237. TRX price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $28,982.02. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $17,932,292.17. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $662,561.86. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $662,561.86.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 677 in the last 24 hours, 170 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $28,982.02 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.4237, captured at 2:43 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.4237 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 2:43:25 AM | sell | $5.14 | $0.4237 | 5.14 | 0.4237 | 12.14 | 0x98...5011 | |
| 08/29/2026 | 2:41:57 AM | sell | $14.96 | $0.4238 | 14.96 | 0.4238 | 35.3 | 0xf3...0fb1 | |
| 08/29/2026 | 2:41:15 AM | sell | $5.15 | $0.4238 | 5.15 | 0.4238 | 12.16 | 0x66...a985 | |
| 08/29/2026 | 2:41:05 AM | sell | $17.6 | $0.4238 | 17.6 | 0.4238 | 41.52 | 0xf8...afeb | |
| 08/29/2026 | 2:40:39 AM | sell | $12.07 | $0.4239 | 12.07 | 0.4239 | 28.49 | 0x19...e6f9 | |
| 08/29/2026 | 2:40:32 AM | sell | $51.24 | $0.424 | 51.24 | 0.424 | 120.82 | 0xee...3083 | |
| 08/29/2026 | 2:40:32 AM | sell | $34.76 | $0.4239 | 34.76 | 0.4239 | 81.99 | 0xee...3083 | |
| 08/29/2026 | 2:37:29 AM | sell | $4.43 | $0.4241 | 4.43 | 0.4241 | 10.45 | 0x68...8cc5 | |
| 08/29/2026 | 2:36:22 AM | sell | $3.62 | $0.4241 | 3.62 | 0.4241 | 8.55 | 0xd1...0c7e | |
| 08/29/2026 | 2:36:21 AM | sell | $21.77 | $0.4241 | 21.77 | 0.4241 | 51.33 | 0xae...5bc3 | |
| 08/29/2026 | 2:34:29 AM | sell | $5.05 | $0.4242 | 5.05 | 0.4242 | 11.92 | 0xcc...5d7c | |
| 08/29/2026 | 2:32:12 AM | sell | $5.35 | $0.4242 | 5.35 | 0.4242 | 12.62 | 0x9c...af1d | |
| 08/29/2026 | 2:31:44 AM | sell | $0.7805 | $0.4242 | 0.7805 | 0.4242 | 1.83 | 0x4e...d121 | |
| 08/29/2026 | 2:29:26 AM | sell | $0.1492 | $0.4242 | 0.1492 | 0.4242 | 0.3516 | 0x61...9d38 | |
| 08/29/2026 | 2:28:43 AM | sell | $2.36 | $0.4242 | 2.36 | 0.4242 | 5.56 | 0xea...5e4b | |
| 08/29/2026 | 2:26:52 AM | sell | $0.2451 | $0.4242 | 0.2451 | 0.4242 | 0.5777 | 0xd6...d9db | |
| 08/29/2026 | 2:26:03 AM | sell | $2.91 | $0.4242 | 2.91 | 0.4242 | 6.87 | 0xf9...3c12 | |
| 08/29/2026 | 2:25:46 AM | sell | $2.99 | $0.4242 | 2.99 | 0.4242 | 7.07 | 0x7f...cbb5 | |
| 08/29/2026 | 2:23:00 AM | sell | $5.41 | $0.4242 | 5.41 | 0.4242 | 12.75 | 0xe0...7f3f | |
| 08/29/2026 | 2:21:41 AM | sell | $1.53 | $0.4242 | 1.53 | 0.4242 | 3.6 | 0x81...9750 |