- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 894,364.04
- Pooled BUSD:
- $288,420.13
TRX/BUSD price stats on BNB Chain
As of July 17, 2026, the current price of TRX token on DEX PancakeSwap is $0.3232. TRX price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,756.29. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,679,821.30. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $576,840.26. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $576,840.26.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 100 in the last 24 hours, 32 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $1,756.29 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3232, captured at 4:25 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3232 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:12:01 PM | buy | $1.12 | $0.3232 | 1.12 | 0.3232 | 3.48 | 0xd6...bdf6 | |
| 07/17/2026 | 4:10:22 PM | buy | $6.15 | $0.3232 | 6.15 | 0.3232 | 19.03 | 0x30...b74d | |
| 07/17/2026 | 4:10:06 PM | buy | $73.09 | $0.3231 | 73.09 | 0.3231 | 226.15 | 0xe9...d9af | |
| 07/17/2026 | 4:03:59 PM | buy | $1.22 | $0.3231 | 1.22 | 0.3231 | 3.77 | 0x33...016c | |
| 07/17/2026 | 3:35:20 PM | buy | $42.43 | $0.323 | 42.43 | 0.323 | 131.34 | 0x50...c831 | |
| 07/17/2026 | 2:52:20 PM | buy | $0.9893 | $0.323 | 0.9893 | 0.323 | 3.06 | 0x08...096a | |
| 07/17/2026 | 2:17:07 PM | buy | $45.64 | $0.3229 | 45.64 | 0.3229 | 141.34 | 0x63...91a6 | |
| 07/17/2026 | 2:10:47 PM | buy | $33.42 | $0.3228 | 33.42 | 0.3228 | 103.5 | 0xf3...38f7 | |
| 07/17/2026 | 2:06:37 PM | buy | $47.06 | $0.3227 | 47.06 | 0.3227 | 145.79 | 0x3e...9dff | |
| 07/17/2026 | 2:05:09 PM | buy | $18.94 | $0.3227 | 18.94 | 0.3227 | 58.71 | 0x21...c2e6 | |
| 07/17/2026 | 2:01:07 PM | buy | $48.5 | $0.3226 | 48.5 | 0.3226 | 150.34 | 0xd4...fcd2 | |
| 07/17/2026 | 2:00:58 PM | buy | $5.92 | $0.3225 | 5.92 | 0.3225 | 18.35 | 0x9c...98ee | |
| 07/17/2026 | 1:45:12 PM | buy | $14.57 | $0.3225 | 14.57 | 0.3225 | 45.18 | 0x2d...8e65 | |
| 07/17/2026 | 1:37:44 PM | buy | $7.57 | $0.3225 | 7.57 | 0.3225 | 23.49 | 0xb5...1de0 | |
| 07/17/2026 | 1:37:45 PM | sell | $15.68 | $0.3209 | 15.68 | 0.3209 | 48.85 | 0xa8...0d28 | |
| 07/17/2026 | 1:07:06 PM | buy | $8.84 | $0.3225 | 8.84 | 0.3225 | 27.43 | 0x03...af32 | |
| 07/17/2026 | 1:07:02 PM | buy | $12.59 | $0.3225 | 12.59 | 0.3225 | 39.05 | 0x87...7d2b | |
| 07/17/2026 | 1:05:55 PM | sell | $10.44 | $0.3209 | 10.44 | 0.3209 | 32.54 | 0x42...a184 | |
| 07/17/2026 | 1:00:35 PM | buy | $1.2 | $0.3225 | 1.2 | 0.3225 | 3.72 | 0xc5...68c3 | |
| 07/17/2026 | 12:50:32 PM | buy | $9.52 | $0.3225 | 9.52 | 0.3225 | 29.52 | 0xfb...2be0 |