- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 883,884.2
- Pooled BUSD:
- $291,844.61
TRX/BUSD price stats on BNB Chain
As of July 11, 2026, the current price of TRX token on DEX PancakeSwap is $0.331. TRX price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $427.90. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,006,394.73. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $583,689.23. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $583,689.23.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $427.90 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.331, captured at 2:08 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.331 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 2:05:31 PM | buy | $0.5613 | $0.331 | 0.5613 | 0.331 | 1.69 | 0xb3...3180 | |
| 07/11/2026 | 1:59:26 PM | buy | $0.7813 | $0.331 | 0.7813 | 0.331 | 2.36 | 0x88...ebce | |
| 07/11/2026 | 1:01:06 PM | buy | $32.26 | $0.3309 | 32.26 | 0.3309 | 97.49 | 0x9e...e63e | |
| 07/11/2026 | 10:20:24 AM | sell | $21.36 | $0.3293 | 21.36 | 0.3293 | 64.87 | 0xc5...b872 | |
| 07/11/2026 | 10:19:48 AM | sell | $1.75 | $0.3293 | 1.75 | 0.3293 | 5.32 | 0x62...b62f | |
| 07/11/2026 | 10:19:06 AM | sell | $1.09 | $0.3293 | 1.09 | 0.3293 | 3.33 | 0x4e...955e | |
| 07/11/2026 | 9:01:12 AM | buy | $0.06973 | $0.3309 | 0.06973 | 0.3309 | 0.2106 | 0x87...72c5 | |
| 07/11/2026 | 8:55:33 AM | buy | $0.9259 | $0.3309 | 0.9259 | 0.3309 | 2.79 | 0x4b...566d | |
| 07/11/2026 | 8:47:28 AM | buy | $1.01 | $0.3309 | 1.01 | 0.3309 | 3.06 | 0x92...d524 | |
| 07/11/2026 | 8:45:39 AM | buy | $2.85 | $0.3309 | 2.85 | 0.3309 | 8.63 | 0x61...69df | |
| 07/11/2026 | 8:25:37 AM | sell | $39.6 | $0.3293 | 39.6 | 0.3293 | 120.25 | 0x3a...c6ee | |
| 07/11/2026 | 8:24:55 AM | sell | $36.04 | $0.3294 | 36.04 | 0.3294 | 109.42 | 0x0e...e83a | |
| 07/11/2026 | 8:23:58 AM | sell | $35.75 | $0.3295 | 35.75 | 0.3295 | 108.49 | 0x37...87de | |
| 07/11/2026 | 8:23:26 AM | sell | $32.65 | $0.3296 | 32.65 | 0.3296 | 99.06 | 0x59...5be8 | |
| 07/11/2026 | 8:20:41 AM | sell | $24.52 | $0.3296 | 24.52 | 0.3296 | 74.39 | 0x0c...4a2e | |
| 07/11/2026 | 7:49:40 AM | buy | $75.6 | $0.3312 | 75.6 | 0.3312 | 228.23 | 0x58...a6e8 | |
| 07/11/2026 | 7:26:15 AM | sell | $0.2646 | $0.3295 | 0.2646 | 0.3295 | 0.8031 | 0x8b...8ab9 | |
| 07/11/2026 | 12:04:38 AM | buy | $0.1286 | $0.3311 | 0.1286 | 0.3311 | 0.3883 | 0x22...b9fe | |
| 07/10/2026 | 11:46:29 PM | sell | $89.14 | $0.3296 | 89.14 | 0.3296 | 270.42 | 0x40...b0b1 | |
| 07/10/2026 | 7:03:50 PM | sell | $0.2949 | $0.3297 | 0.2949 | 0.3297 | 0.8945 | 0x27...7b9f |