- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 876,591.13
- Pooled BUSD:
- $294,954.04
TRX/BUSD price stats on BNB Chain
As of September 25, 2026, the current price of TRX token on DEX PancakeSwap is $0.3356. TRX price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,046.63. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,203,286.31. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $589,908.09. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $589,908.09.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 47 in the last 24 hours, 10 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $2,046.63 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3356, captured at 5:44 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3356 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 5:43:29 PM | sell | $23.62 | $0.3356 | 23.62 | 0.3356 | 70.37 | 0x25...1fca | |
| 09/25/2026 | 5:28:25 PM | sell | $99.36 | $0.3358 | 99.36 | 0.3358 | 295.91 | 0xd3...96c6 | |
| 09/25/2026 | 5:17:13 PM | sell | $67.19 | $0.3359 | 67.19 | 0.3359 | 200 | 0x57...04a2 | |
| 09/25/2026 | 5:04:42 PM | buy | $0.051 | $0.3378 | 0.051 | 0.3378 | 0.052959 | 0x44...f8a1 | |
| 09/25/2026 | 5:04:42 PM | sell | $41.1 | $0.3361 | 41.1 | 0.3361 | 122.29 | 0x44...f8a1 | |
| 09/25/2026 | 4:21:39 PM | sell | $3.96 | $0.3361 | 3.96 | 0.3361 | 11.79 | 0x9c...68ce | |
| 09/25/2026 | 3:51:28 PM | sell | $45.35 | $0.3362 | 45.35 | 0.3362 | 134.9 | 0x72...e611 | |
| 09/25/2026 | 3:50:22 PM | sell | $31.59 | $0.3363 | 31.59 | 0.3363 | 93.95 | 0x6d...eb63 | |
| 09/25/2026 | 3:46:40 PM | sell | $1.52 | $0.3363 | 1.52 | 0.3363 | 4.52 | 0xbc...e00a | |
| 09/25/2026 | 3:45:40 PM | sell | $5.1 | $0.3363 | 5.1 | 0.3363 | 15.18 | 0x21...8289 | |
| 09/25/2026 | 3:40:53 PM | sell | $5.41 | $0.3363 | 5.41 | 0.3363 | 16.09 | 0x9f...9ea8 | |
| 09/25/2026 | 3:40:53 PM | buy | $0.04197 | $0.338 | 0.04197 | 0.338 | 0.1241 | 0xa8...626d | |
| 09/25/2026 | 3:24:20 PM | sell | $4.01 | $0.3363 | 4.01 | 0.3363 | 11.92 | 0xe1...a532 | |
| 09/25/2026 | 2:41:04 PM | buy | $13.15 | $0.338 | 13.15 | 0.338 | 38.91 | 0xc6...799e | |
| 09/25/2026 | 1:47:09 PM | sell | $16 | $0.3365 | 16 | 0.3365 | 47.55 | 0x92...41f0 | |
| 09/25/2026 | 1:47:00 PM | sell | $31.45 | $0.3365 | 31.45 | 0.3365 | 93.46 | 0xd2...10bf | |
| 09/25/2026 | 1:31:31 PM | sell | $28.82 | $0.3366 | 28.82 | 0.3366 | 85.61 | 0x4f...ad20 | |
| 09/25/2026 | 1:31:31 PM | sell | $0.08737 | $0.3366 | 0.08737 | 0.3366 | 0.2595 | 0x9d...ae18 | |
| 09/25/2026 | 1:03:29 PM | sell | $3.53 | $0.3366 | 3.53 | 0.3366 | 10.51 | 0xbf...ecfd | |
| 09/25/2026 | 1:03:29 PM | sell | $8.18 | $0.3366 | 8.18 | 0.3366 | 24.31 | 0xbb...efb4 |