- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 871,818.09
- Pooled BUSD:
- $296,051.07
TRX/BUSD price stats on BNB Chain
As of August 20, 2026, the current price of TRX token on DEX PancakeSwap is $0.3387. TRX price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $5,317.48. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,333,053.85. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $592,102.15. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $592,102.15.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 156 in the last 24 hours, 104 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $5,317.48 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3387, captured at 2:38 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3387 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:25:13 AM | sell | $0.8649 | $0.3387 | 0.8649 | 0.3387 | 2.55 | 0x39...1e52 | |
| 08/20/2026 | 2:09:15 AM | sell | $53.29 | $0.3387 | 53.29 | 0.3387 | 157.31 | 0xa1...617a | |
| 08/20/2026 | 1:51:19 AM | sell | $10.16 | $0.3388 | 10.16 | 0.3388 | 30 | 0xb6...3fd3 | |
| 08/20/2026 | 1:30:36 AM | sell | $27.74 | $0.3389 | 27.74 | 0.3389 | 81.85 | 0xf5...aafe | |
| 08/20/2026 | 1:28:07 AM | sell | $48.4 | $0.3389 | 48.4 | 0.3389 | 142.78 | 0xef...802d | |
| 08/20/2026 | 1:17:37 AM | sell | $62.44 | $0.3391 | 62.44 | 0.3391 | 184.14 | 0xcc...a82f | |
| 08/19/2026 | 11:35:01 PM | sell | $33.94 | $0.3392 | 33.94 | 0.3392 | 100.07 | 0x94...e4eb | |
| 08/19/2026 | 11:31:23 PM | sell | $34.61 | $0.3393 | 34.61 | 0.3393 | 102 | 0xa5...dcf4 | |
| 08/19/2026 | 11:27:06 PM | sell | $0.0321 | $0.3393 | 0.0321 | 0.3393 | 0.09461 | 0x5d...8681 | |
| 08/19/2026 | 11:22:40 PM | sell | $6.98 | $0.3393 | 6.98 | 0.3393 | 20.58 | 0x50...72a6 | |
| 08/19/2026 | 11:22:17 PM | sell | $35.27 | $0.3394 | 35.27 | 0.3394 | 103.93 | 0xef...9a38 | |
| 08/19/2026 | 11:05:34 PM | sell | $0.3869 | $0.3394 | 0.3869 | 0.3394 | 1.13 | 0x6e...7fdb | |
| 08/19/2026 | 10:59:08 PM | sell | $10.45 | $0.3394 | 10.45 | 0.3394 | 30.81 | 0x22...053c | |
| 08/19/2026 | 10:54:26 PM | sell | $46.41 | $0.3395 | 46.41 | 0.3395 | 136.69 | 0xdf...cdfc | |
| 08/19/2026 | 10:53:52 PM | sell | $30.96 | $0.3396 | 30.96 | 0.3396 | 91.16 | 0xd8...54e4 | |
| 08/19/2026 | 10:33:57 PM | sell | $56.42 | $0.3397 | 56.42 | 0.3397 | 166.1 | 0xc2...59d0 | |
| 08/19/2026 | 10:33:14 PM | sell | $43.04 | $0.3398 | 43.04 | 0.3398 | 126.66 | 0xbc...cb96 | |
| 08/19/2026 | 10:32:37 PM | sell | $37.23 | $0.3399 | 37.23 | 0.3399 | 109.54 | 0xc7...9af0 | |
| 08/19/2026 | 10:26:54 PM | sell | $9.18 | $0.3399 | 9.18 | 0.3399 | 27.02 | 0x75...dca8 | |
| 08/19/2026 | 10:25:57 PM | sell | $0.6799 | $0.3399 | 0.6799 | 0.3399 | 2 | 0x6c...bc68 |