- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 1.02M
- Pooled BUSD:
- $250,049.97
TRX/BUSD price stats on BNB Chain
As of April 26, 2025, the current price of TRX token on DEX PancakeSwap is $0.2454. TRX price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $844.43. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $22,608,419.50. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $500,099.95. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $500,099.95.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 78 in the last 24 hours, 24 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $844.43 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2454, captured at 9:25 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2454 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 9:14:16 AM | buy | $62.07 | $0.2454 | 62.07 | 0.2454 | 252.88 | 0x89...9ab2 | |
| 04/26/2025 | 9:06:58 AM | sell | $8.59 | $0.2441 | 8.59 | 0.2441 | 35.18 | 0x96...4e17 | |
| 04/26/2025 | 9:06:58 AM | buy | $0.051 | $0.2454 | 0.051 | 0.2454 | 0.054074 | 0x96...4e17 | |
| 04/26/2025 | 7:52:39 AM | buy | $2.13 | $0.2454 | 2.13 | 0.2454 | 8.69 | 0xc9...b971 | |
| 04/26/2025 | 7:48:09 AM | buy | $0.02581 | $0.2454 | 0.02581 | 0.2454 | 0.1051 | 0x95...373b | |
| 04/26/2025 | 7:24:09 AM | buy | $0.01292 | $0.2454 | 0.01292 | 0.2454 | 0.05268 | 0xa7...431d | |
| 04/26/2025 | 7:23:42 AM | sell | $0.2968 | $0.2441 | 0.2968 | 0.2441 | 1.21 | 0x84...fdf7 | |
| 04/26/2025 | 7:22:12 AM | sell | $0.5535 | $0.2441 | 0.5535 | 0.2441 | 2.26 | 0x30...1045 | |
| 04/26/2025 | 7:21:06 AM | buy | $0.05789 | $0.2454 | 0.05789 | 0.2454 | 0.2359 | 0xaa...464c | |
| 04/26/2025 | 7:04:30 AM | buy | $1 | $0.2454 | 1 | 0.2454 | 4.07 | 0xd5...7975 | |
| 04/26/2025 | 6:51:00 AM | buy | $0.3076 | $0.2454 | 0.3076 | 0.2454 | 1.25 | 0x9c...2fd9 | |
| 04/26/2025 | 6:33:54 AM | buy | $0.1879 | $0.2454 | 0.1879 | 0.2454 | 0.7658 | 0xb3...81a8 | |
| 04/26/2025 | 6:33:12 AM | sell | $36.27 | $0.2442 | 36.27 | 0.2442 | 148.53 | 0x6a...fd1c | |
| 04/26/2025 | 6:21:09 AM | sell | $0.1205 | $0.2442 | 0.1205 | 0.2442 | 0.4933 | 0xca...f5a9 | |
| 04/26/2025 | 6:06:43 AM | sell | $14.4 | $0.2442 | 14.4 | 0.2442 | 58.98 | 0x83...0fb5 | |
| 04/26/2025 | 5:56:28 AM | sell | $7.97 | $0.2442 | 7.97 | 0.2442 | 32.64 | 0x5c...17ac | |
| 04/26/2025 | 5:53:43 AM | sell | $12.34 | $0.2443 | 12.34 | 0.2443 | 50.52 | 0x94...925a | |
| 04/26/2025 | 5:53:22 AM | sell | $7.27 | $0.2443 | 7.27 | 0.2443 | 29.75 | 0x19...2cb1 | |
| 04/26/2025 | 5:51:58 AM | sell | $14.3 | $0.2443 | 14.3 | 0.2443 | 58.55 | 0xc2...81ad | |
| 04/26/2025 | 5:50:22 AM | sell | $5.26 | $0.2443 | 5.26 | 0.2443 | 21.55 | 0xe8...812e |