- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 829,447.28
- Pooled BUSD:
- $310,537.6
TRX/BUSD price stats on BNB Chain
As of May 26, 2026, the current price of TRX token on DEX PancakeSwap is $0.3752. TRX price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $5,879.98. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,877,808.71. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $621,075.21. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $621,075.21.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 144 in the last 24 hours, 106 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $5,879.98 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3752, captured at 11:23 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3752 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:40:26 AM | buy | $75.58 | $0.3752 | 75.58 | 0.3752 | 201.44 | 0x4b...b43d | |
| 05/26/2026 | 10:39:51 AM | buy | $4.34 | $0.3751 | 4.34 | 0.3751 | 11.58 | 0xa2...55b8 | |
| 05/26/2026 | 10:39:25 AM | buy | $14.51 | $0.3751 | 14.51 | 0.3751 | 38.68 | 0x07...e7e7 | |
| 05/26/2026 | 10:36:48 AM | buy | $76.3 | $0.375 | 76.3 | 0.375 | 203.47 | 0x5a...70a1 | |
| 05/26/2026 | 10:29:04 AM | buy | $11.31 | $0.3749 | 11.31 | 0.3749 | 30.19 | 0x41...c0dd | |
| 05/26/2026 | 9:38:44 AM | sell | $11.09 | $0.373 | 11.09 | 0.373 | 29.73 | 0x8e...83ce | |
| 05/26/2026 | 9:35:46 AM | buy | $96.58 | $0.3748 | 96.58 | 0.3748 | 257.7 | 0x00...9be3 | |
| 05/26/2026 | 9:09:21 AM | sell | $1.76 | $0.3728 | 1.76 | 0.3728 | 4.73 | 0xea...e0d2 | |
| 05/26/2026 | 8:56:29 AM | sell | $3.63 | $0.3728 | 3.63 | 0.3728 | 9.75 | 0x2f...6891 | |
| 05/26/2026 | 7:15:40 AM | sell | $8.01 | $0.3728 | 8.01 | 0.3728 | 21.5 | 0xb0...9cd9 | |
| 05/26/2026 | 5:20:21 AM | buy | $59.31 | $0.3746 | 59.31 | 0.3746 | 158.31 | 0xc0...b73e | |
| 05/26/2026 | 5:08:17 AM | sell | $205.14 | $0.3729 | 205.14 | 0.3729 | 550.06 | 0xbe...9723 | |
| 05/26/2026 | 5:07:06 AM | sell | $140.83 | $0.3733 | 140.83 | 0.3733 | 377.2 | 0xc1...33c9 | |
| 05/26/2026 | 5:04:22 AM | buy | $130.78 | $0.3752 | 130.78 | 0.3752 | 348.51 | 0x23...06ea | |
| 05/26/2026 | 5:01:46 AM | buy | $7.55 | $0.375 | 7.55 | 0.375 | 20.14 | 0xf4...7a2f | |
| 05/26/2026 | 5:01:16 AM | buy | $2.86 | $0.375 | 2.86 | 0.375 | 7.63 | 0x7f...00fa | |
| 05/26/2026 | 4:58:56 AM | sell | $1.56 | $0.3731 | 1.56 | 0.3731 | 4.19 | 0x0d...8450 | |
| 05/26/2026 | 4:58:29 AM | buy | $61.63 | $0.3749 | 61.63 | 0.3749 | 164.37 | 0x63...b9b8 | |
| 05/26/2026 | 4:41:08 AM | buy | $29.5 | $0.3748 | 29.5 | 0.3748 | 78.71 | 0x35...6a20 | |
| 05/26/2026 | 4:41:06 AM | buy | $22.3 | $0.3748 | 22.3 | 0.3748 | 59.49 | 0xda...1668 |