WhatToFarm
/
Get started
12 Swap

Info about TRX-BUSD pair

Price USD
$0.3575
Price
0.3575 BUSD
TVL
$607,627.46
MKT CAP
$15.1M
5m
0%
1h
0%
4h
-0.18%
24h
0.94%
Share
TXNS
91
Buys
57
Sells
34
Volume
11K
Telegram price alerts
Pair:
0xb5D108578Be3750209d1b3A8f45FFee8C5a75146
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TRX:
847,834.99
Pooled BUSD:
$303,813.73

TRX/BUSD price stats on BNB Chain

As of May 21, 2026, the current price of TRX token on DEX PancakeSwap is $0.3575. TRX price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $11,342.33. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,127,710.48. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $607,627.46. The TRX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $607,627.46.

The total transactions of TRX/BUSD is 91 in the last 24 hours, 57 of which are buy transactions, and 34 are sales transactions.

TRX/BUSD pool has a trading volume of $11,342.33 in the last 24 hours.

The exchange rate of 1 TRX to BUSD is 0.3575, captured at 12:46 AM UTC.

The price of converting 1 TRX to USD is $0.3575 today.

TRX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/20/202610:00:40 PMsell$56.14$0.357556.140.3575157.04
0xcFe...2636
0x2d...c47f
05/20/20269:59:04 PMbuy$4.95$0.35934.950.359313.77
0xcFe...2636
0xa4...2ed2
05/20/20269:56:03 PMbuy$51.5$0.359251.50.3592143.34
0xcFe...2636
0x97...540d
05/20/20269:13:34 PMbuy$62.92$0.359162.920.3591175.2
0x1B7...dC03
0x55...2225
05/20/20268:38:18 PMbuy$78.3$0.358978.30.3589218.12
0x1B7...dC03
0x9f...77aa
05/20/20267:46:07 PMbuy$79.88$0.358879.880.3588222.65
0x1B7...dC03
0xe6...9a94
05/20/20267:39:44 PMbuy$79.09$0.358679.090.3586220.54
0x1B7...dC03
0x33...de3f
05/20/20267:15:30 PMbuy$79.92$0.358479.920.3584222.98
0x1B7...dC03
0xbd...389f
05/20/20266:24:25 PMbuy$71.23$0.358271.230.3582198.84
0x1B7...dC03
0xe3...c99f
05/20/20266:11:54 PMbuy$4.89$0.35814.890.358113.67
0x3B6...35C3
0x57...7889
05/20/20264:57:58 PMbuy$17.55$0.358117.550.358149
0x703...655A
0x1d...bfe0
05/20/20264:20:48 PMbuy$36.17$0.35836.170.358101.02
0x1B7...dC03
0xba...7391
05/20/20264:04:15 PMbuy$0.1035$0.3580.10350.3580.2892
0x7AF...195b
0x9a...f59a
05/20/20263:38:02 PMbuy$0.2431$0.3580.24310.3580.679
0xC3f...FD1d
0x16...059e
05/20/20262:51:38 PMbuy$71.38$0.357971.380.3579199.44
0x1B7...dC03
0xb3...2b74
05/20/20262:50:51 PMsell$1.26$0.3561.260.3563.55
0x7AF...195b
0x6d...fa93
05/20/20262:50:41 PMbuy$27.48$0.357827.480.357876.81
0x1B7...dC03
0x7e...5619
05/20/20262:49:45 PMbuy$24.98$0.357724.980.357769.83
0x1B7...dC03
0xc1...33c5
05/20/20262:49:16 PMsell$2.44$0.35592.440.35596.87
0xC3f...FD1d
0x97...9621
05/20/20262:49:13 PMbuy$64.11$0.357664.110.3576179.24
0x1B7...dC03
0x80...3fda