- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 878,372.58
- Pooled BUSD:
- $294,402.84
TRX/BUSD price stats on BNB Chain
As of September 28, 2026, the current price of TRX token on DEX PancakeSwap is $0.3359. TRX price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $14,532.75. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,217,070.61. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $588,805.68. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $588,805.68.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 206 in the last 24 hours, 107 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $14,532.75 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3359, captured at 6:02 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3359 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:15:02 PM | buy | $16.26 | $0.3359 | 16.26 | 0.3359 | 48.4 | 0xd5...fa75 | |
| 09/28/2026 | 5:13:43 PM | buy | $10.51 | $0.3359 | 10.51 | 0.3359 | 31.29 | 0x0f...1efd | |
| 09/28/2026 | 5:13:23 PM | buy | $15.43 | $0.3359 | 15.43 | 0.3359 | 45.93 | 0x8a...eb1f | |
| 09/28/2026 | 4:27:24 PM | buy | $10.55 | $0.3359 | 10.55 | 0.3359 | 31.42 | 0x5c...afdc | |
| 09/28/2026 | 4:26:53 PM | buy | $9 | $0.336 | 9 | 0.336 | 26.78 | 0xfc...b06d | |
| 09/28/2026 | 4:21:12 PM | buy | $10.72 | $0.3358 | 10.72 | 0.3358 | 31.92 | 0x02...5570 | |
| 09/28/2026 | 3:23:49 PM | sell | $14.81 | $0.3341 | 14.81 | 0.3341 | 44.32 | 0x41...23d0 | |
| 09/28/2026 | 3:16:00 PM | sell | $3.96 | $0.3342 | 3.96 | 0.3342 | 11.84 | 0x21...f156 | |
| 09/28/2026 | 3:12:22 PM | sell | $0.1278 | $0.3342 | 0.1278 | 0.3342 | 0.3825 | 0xb9...6c23 | |
| 09/28/2026 | 3:02:30 PM | sell | $2.24 | $0.3342 | 2.24 | 0.3342 | 6.71 | 0xcd...ee78 | |
| 09/28/2026 | 2:51:58 PM | sell | $51.38 | $0.3343 | 51.38 | 0.3343 | 153.66 | 0xb0...eb7a | |
| 09/28/2026 | 2:52:10 PM | sell | $49.29 | $0.3342 | 49.29 | 0.3342 | 147.45 | 0xad...71a2 | |
| 09/28/2026 | 2:51:51 PM | sell | $30.74 | $0.3344 | 30.74 | 0.3344 | 91.92 | 0x7d...9b1e | |
| 09/28/2026 | 2:50:50 PM | sell | $0.5159 | $0.3345 | 0.5159 | 0.3345 | 1.54 | 0x77...c416 | |
| 09/28/2026 | 2:48:06 PM | sell | $43.95 | $0.3345 | 43.95 | 0.3345 | 131.36 | 0xf4...cccd | |
| 09/28/2026 | 2:46:43 PM | sell | $5.64 | $0.3346 | 5.64 | 0.3346 | 16.87 | 0x21...52b2 | |
| 09/28/2026 | 2:43:08 PM | sell | $44.78 | $0.3346 | 44.78 | 0.3346 | 133.81 | 0xc2...7dcb | |
| 09/28/2026 | 2:40:23 PM | sell | $4.96 | $0.3347 | 4.96 | 0.3347 | 14.83 | 0xa6...ffd5 | |
| 09/28/2026 | 2:35:41 PM | sell | $0.2453 | $0.3347 | 0.2453 | 0.3347 | 0.7328 | 0xad...2626 | |
| 09/28/2026 | 2:34:34 PM | sell | $0.8135 | $0.3345 | 0.8135 | 0.3345 | 2.43 | 0x6d...6357 |