- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 833,609.18
- Pooled BUSD:
- $305,804.02
TRX/BUSD price stats on BNB Chain
As of September 19, 2025, the current price of TRX token on DEX PancakeSwap is $0.366. TRX price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $6,547.42. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $33,865,371.07. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $611,608.06. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $611,608.06.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 78 in the last 24 hours, 36 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $6,547.42 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.366, captured at 2:16 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.366 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 12:59:08 AM | sell | $89.37 | $0.366 | 89.37 | 0.366 | 244.15 | 0x13...8e9e | |
| 09/18/2025 | 11:59:22 PM | sell | $5.77 | $0.3661 | 5.77 | 0.3661 | 15.76 | 0xa3...6777 | |
| 09/18/2025 | 11:52:18 PM | sell | $0.3593 | $0.3661 | 0.3593 | 0.3661 | 0.9813 | 0xf1...7a59 | |
| 09/18/2025 | 11:01:32 PM | sell | $71.62 | $0.3662 | 71.62 | 0.3662 | 195.57 | 0xc9...142b | |
| 09/18/2025 | 11:01:19 PM | sell | $1.37 | $0.3663 | 1.37 | 0.3663 | 3.74 | 0x39...4ba2 | |
| 09/18/2025 | 11:00:35 PM | sell | $86.98 | $0.3664 | 86.98 | 0.3664 | 237.37 | 0x64...dd3b | |
| 09/18/2025 | 11:00:13 PM | sell | $52.74 | $0.3666 | 52.74 | 0.3666 | 143.87 | 0xe7...544c | |
| 09/18/2025 | 10:56:39 PM | sell | $70.78 | $0.3667 | 70.78 | 0.3667 | 192.99 | 0x45...1f81 | |
| 09/18/2025 | 10:32:15 PM | sell | $4.85 | $0.3668 | 4.85 | 0.3668 | 13.22 | 0x2a...8920 | |
| 09/18/2025 | 10:27:27 PM | sell | $14.67 | $0.3668 | 14.67 | 0.3668 | 40 | 0x5c...ac72 | |
| 09/18/2025 | 6:23:09 PM | sell | $532.63 | $0.3675 | 532.63 | 0.3675 | 1,449.25 | 0xc8...b102 | |
| 09/18/2025 | 6:22:17 PM | buy | $330.69 | $0.3696 | 330.69 | 0.3696 | 894.72 | 0xb7...d83f | |
| 09/18/2025 | 6:13:14 PM | sell | $1.61 | $0.3673 | 1.61 | 0.3673 | 4.39 | 0xab...c1e7 | |
| 09/18/2025 | 5:56:20 PM | buy | $1.08 | $0.3692 | 1.08 | 0.3692 | 2.94 | 0xf9...bbf2 | |
| 09/18/2025 | 5:14:23 PM | buy | $1.86 | $0.3692 | 1.86 | 0.3692 | 5.06 | 0xaa...fe8a | |
| 09/18/2025 | 5:07:59 PM | buy | $83.21 | $0.3691 | 83.21 | 0.3691 | 225.44 | 0xc4...986d | |
| 09/18/2025 | 5:06:47 PM | buy | $0.2495 | $0.369 | 0.2495 | 0.369 | 0.6761 | 0x22...8734 | |
| 09/18/2025 | 5:00:02 PM | buy | $1.1 | $0.369 | 1.1 | 0.369 | 2.99 | 0x4d...b9b1 | |
| 09/18/2025 | 4:51:33 PM | buy | $0.8623 | $0.369 | 0.8623 | 0.369 | 2.33 | 0x6f...a7b4 | |
| 09/18/2025 | 4:49:47 PM | sell | $298.86 | $0.3675 | 298.86 | 0.3675 | 813.18 | 0x24...a2df |