WhatToFarm
/
12 Swap

Info about TRX-BUSD pair

Price USD
$0.3338
Price
0.3338 BUSD
TVL
$585,509.06
MKT CAP
$14.1M
5m
0%
1h
0.02%
4h
-0.20%
24h
1.31%
Share
TXNS
190
Buys
127
Sells
63
Volume
7K
Telegram price alerts
Pair:
0xb5D108578Be3750209d1b3A8f45FFee8C5a75146
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TRX:
878,989.75
Pooled BUSD:
$292,754.53

TRX/BUSD price stats on BNB Chain

As of April 22, 2026, the current price of TRX token on DEX PancakeSwap is $0.3338. TRX price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $7,028.31. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,128,319.03. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $585,509.07. The TRX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $585,509.07.

The total transactions of TRX/BUSD is 190 in the last 24 hours, 127 of which are buy transactions, and 63 are sales transactions.

TRX/BUSD pool has a trading volume of $7,028.31 in the last 24 hours.

The exchange rate of 1 TRX to BUSD is 0.3338, captured at 6:24 AM UTC.

The price of converting 1 TRX to USD is $0.3338 today.

TRX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/22/20265:59:26 AMbuy$0.1407$0.33380.14070.33380.42140x0c...a091
04/22/20265:47:29 AMbuy$11.95$0.333811.950.333835.80xe9...641b
04/22/20265:26:49 AMsell$7.68$0.33227.680.332223.130xf6...3af1
04/22/20265:21:56 AMbuy$1.49$0.33381.490.33384.470xdb...3112
04/22/20265:17:28 AMbuy$10.76$0.333810.760.333832.240xb0...1d01
04/22/20265:16:58 AMbuy$13.73$0.333813.730.333841.140x79...0332
04/22/20265:16:47 AMbuy$0.8004$0.33380.80040.33382.390x2a...d610
04/22/20264:57:24 AMsell$28$0.3321280.332184.290xb4...6619
04/22/20264:57:19 AMsell$74.19$0.332374.190.3323223.270x8f...60b7
04/22/20264:36:36 AMsell$7.66$0.33237.660.332323.040xbd...144f
04/22/20264:34:36 AMsell$0.5592$0.33240.55920.33241.680x60...4c33
04/22/20264:34:01 AMsell$79.11$0.332479.110.3324237.950xe0...4a11
04/22/20264:30:56 AMsell$26$0.3326260.332678.180xc3...0aac
04/22/20264:30:54 AMsell$39.83$0.332639.830.3326119.730x4a...0e93
04/22/20264:30:25 AMsell$26.28$0.332726.280.332778.970x9e...7e5b
04/22/20264:29:57 AMsell$0.02412$0.33270.024120.33270.072480x8d...52ce
04/22/20264:26:16 AMsell$7.69$0.33287.690.332823.110x4f...0f90
04/22/20264:25:33 AMsell$80.14$0.332980.140.3329240.740x5d...cccd
04/22/20264:25:30 AMsell$22.22$0.33322.220.33366.730x99...a455
04/22/20264:25:28 AMsell$79.39$0.333179.390.3331238.330xdd...ec42