- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 883,593.66
- Pooled BUSD:
- $291,170.7
TRX/BUSD price stats on BNB Chain
As of April 18, 2026, the current price of TRX token on DEX PancakeSwap is $0.3287. TRX price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,773.05. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,908,889.53. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $582,341.41. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $582,341.41.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 130 in the last 24 hours, 45 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $2,773.05 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3287, captured at 10:46 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3287 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:15:21 PM | sell | $0.4578 | $0.3287 | 0.4578 | 0.3287 | 1.39 | 0xad...cd91 | |
| 04/18/2026 | 9:30:36 PM | sell | $6.39 | $0.3287 | 6.39 | 0.3287 | 19.46 | 0x6a...4a0a | |
| 04/18/2026 | 8:29:47 PM | sell | $0.05725 | $0.3287 | 0.05725 | 0.3287 | 0.1741 | 0x22...ceb7 | |
| 04/18/2026 | 7:39:59 PM | sell | $37.65 | $0.3287 | 37.65 | 0.3287 | 114.54 | 0xf7...87c4 | |
| 04/18/2026 | 7:35:20 PM | sell | $1.2 | $0.3288 | 1.2 | 0.3288 | 3.66 | 0x8f...1d5a | |
| 04/18/2026 | 7:34:59 PM | sell | $33.3 | $0.3288 | 33.3 | 0.3288 | 101.27 | 0x7e...1ec5 | |
| 04/18/2026 | 7:34:21 PM | sell | $4.1 | $0.3288 | 4.1 | 0.3288 | 12.47 | 0x5d...5775 | |
| 04/18/2026 | 7:32:48 PM | sell | $4.47 | $0.3288 | 4.47 | 0.3288 | 13.61 | 0xe8...5cb2 | |
| 04/18/2026 | 7:32:47 PM | sell | $40.96 | $0.3289 | 40.96 | 0.3289 | 124.53 | 0xf1...1402 | |
| 04/18/2026 | 6:55:51 PM | sell | $4.48 | $0.329 | 4.48 | 0.329 | 13.62 | 0x07...384f | |
| 04/18/2026 | 6:55:10 PM | sell | $2.63 | $0.329 | 2.63 | 0.329 | 8.02 | 0x6c...2c33 | |
| 04/18/2026 | 6:43:26 PM | sell | $5.15 | $0.329 | 5.15 | 0.329 | 15.65 | 0x5a...ae3a | |
| 04/18/2026 | 6:43:16 PM | sell | $11.74 | $0.329 | 11.74 | 0.329 | 35.69 | 0x85...b27a | |
| 04/18/2026 | 6:37:08 PM | sell | $4.93 | $0.329 | 4.93 | 0.329 | 15 | 0x57...b6e0 | |
| 04/18/2026 | 6:35:09 PM | sell | $0.1443 | $0.329 | 0.1443 | 0.329 | 0.4385 | 0xcf...7f34 | |
| 04/18/2026 | 6:35:10 PM | sell | $0.07223 | $0.329 | 0.07223 | 0.329 | 0.2195 | 0x61...0465 | |
| 04/18/2026 | 6:33:14 PM | sell | $9.39 | $0.329 | 9.39 | 0.329 | 28.53 | 0x74...b469 | |
| 04/18/2026 | 6:31:33 PM | sell | $12.78 | $0.329 | 12.78 | 0.329 | 38.84 | 0xcf...0431 | |
| 04/18/2026 | 6:25:40 PM | sell | $0.9039 | $0.3291 | 0.9039 | 0.3291 | 2.74 | 0xcb...26c9 | |
| 04/18/2026 | 5:54:40 PM | sell | $0.06663 | $0.3291 | 0.06663 | 0.3291 | 0.2024 | 0x6c...89e8 |