- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 947,424.44
- Pooled BUSD:
- $269,453.8
TRX/BUSD price stats on BNB Chain
As of December 19, 2024, the current price of TRX token on DEX PancakeSwap is $0.2851. TRX price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $11,992.55. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $26,255,171.25. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $538,907.60. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $538,907.60.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 199 in the last 24 hours, 118 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $11,992.55 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2851, captured at 2:42 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2851 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:35:15 PM | buy | $9.98 | $0.2851 | 9.98 | 0.2851 | 35.03 | 0x58...b687 | |
| 12/19/2024 | 2:22:33 PM | buy | $9.9 | $0.285 | 9.9 | 0.285 | 34.73 | 0x42...33d6 | |
| 12/19/2024 | 1:18:15 PM | sell | $7.13 | $0.2836 | 7.13 | 0.2836 | 25.15 | 0x6c...3f20 | |
| 12/19/2024 | 1:09:06 PM | sell | $0.07894 | $0.2836 | 0.07894 | 0.2836 | 0.2783 | 0x56...26ef | |
| 12/19/2024 | 1:09:00 PM | sell | $1.7 | $0.2836 | 1.7 | 0.2836 | 6.02 | 0xf9...9925 | |
| 12/19/2024 | 12:55:18 PM | sell | $2.53 | $0.2836 | 2.53 | 0.2836 | 8.92 | 0xe0...0a28 | |
| 12/19/2024 | 12:11:12 PM | buy | $12.98 | $0.285 | 12.98 | 0.285 | 45.55 | 0x2e...9242 | |
| 12/19/2024 | 11:54:42 AM | buy | $32.02 | $0.285 | 32.02 | 0.285 | 112.36 | 0xb9...c595 | |
| 12/19/2024 | 11:54:36 AM | buy | $0.2497 | $0.285 | 0.2497 | 0.285 | 0.8763 | 0xbc...9955 | |
| 12/19/2024 | 11:36:45 AM | buy | $27.54 | $0.2849 | 27.54 | 0.2849 | 96.66 | 0xc9...ac9f | |
| 12/19/2024 | 11:19:21 AM | buy | $0.6044 | $0.2849 | 0.6044 | 0.2849 | 2.12 | 0xbc...679d | |
| 12/19/2024 | 11:16:39 AM | buy | $32.81 | $0.2849 | 32.81 | 0.2849 | 115.16 | 0x7d...8331 | |
| 12/19/2024 | 10:52:27 AM | buy | $0.8726 | $0.2848 | 0.8726 | 0.2848 | 3.06 | 0x36...22ae | |
| 12/19/2024 | 10:50:36 AM | buy | $28.65 | $0.2848 | 28.65 | 0.2848 | 100.61 | 0xff...e088 | |
| 12/19/2024 | 10:47:54 AM | buy | $29.91 | $0.2847 | 29.91 | 0.2847 | 105.05 | 0x4e...ff7d | |
| 12/19/2024 | 10:44:42 AM | buy | $6.87 | $0.2847 | 6.87 | 0.2847 | 24.16 | 0x2e...5ec9 | |
| 12/19/2024 | 10:43:54 AM | buy | $67.25 | $0.2846 | 67.25 | 0.2846 | 236.27 | 0x24...adbc | |
| 12/19/2024 | 10:41:57 AM | buy | $51.09 | $0.2845 | 51.09 | 0.2845 | 179.56 | 0x1d...0356 | |
| 12/19/2024 | 10:33:42 AM | buy | $56.73 | $0.2844 | 56.73 | 0.2844 | 199.47 | 0x2d...2e0b | |
| 12/19/2024 | 10:32:27 AM | buy | $54.09 | $0.2843 | 54.09 | 0.2843 | 190.26 | 0xbc...6119 |