- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 851,651.52
- Pooled BUSD:
- $302,423.82
TRX/BUSD price stats on BNB Chain
As of May 19, 2026, the current price of TRX token on DEX PancakeSwap is $0.3542. TRX price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,687.26. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,988,355.30. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $604,847.66. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $604,847.66.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 75 in the last 24 hours, 43 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $4,687.26 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3542, captured at 6:07 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3542 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:30:02 PM | sell | $2.22 | $0.3542 | 2.22 | 0.3542 | 6.29 | 0xed...1b8c | |
| 05/19/2026 | 4:26:31 PM | sell | $0.3839 | $0.3542 | 0.3839 | 0.3542 | 1.08 | 0xb7...912d | |
| 05/19/2026 | 3:15:10 PM | sell | $0.4784 | $0.3542 | 0.4784 | 0.3542 | 1.35 | 0x8f...f301 | |
| 05/19/2026 | 2:55:23 PM | sell | $27.25 | $0.3542 | 27.25 | 0.3542 | 76.94 | 0x2d...7252 | |
| 05/19/2026 | 2:48:25 PM | sell | $13.98 | $0.3543 | 13.98 | 0.3543 | 39.47 | 0x63...f33c | |
| 05/19/2026 | 2:48:24 PM | sell | $44.41 | $0.3543 | 44.41 | 0.3543 | 125.32 | 0x01...e013 | |
| 05/19/2026 | 2:46:48 PM | sell | $1.34 | $0.3544 | 1.34 | 0.3544 | 3.79 | 0xce...685e | |
| 05/19/2026 | 2:33:03 PM | sell | $0.3583 | $0.3544 | 0.3583 | 0.3544 | 1.01 | 0x1a...cc74 | |
| 05/19/2026 | 2:31:51 PM | sell | $0.556 | $0.3544 | 0.556 | 0.3544 | 1.56 | 0x90...9fa1 | |
| 05/19/2026 | 2:22:06 PM | sell | $6.3 | $0.3544 | 6.3 | 0.3544 | 17.79 | 0x75...2cce | |
| 05/19/2026 | 12:22:41 PM | sell | $10.54 | $0.3544 | 10.54 | 0.3544 | 29.73 | 0x2e...997c | |
| 05/19/2026 | 11:58:32 AM | sell | $13.78 | $0.3544 | 13.78 | 0.3544 | 38.89 | 0xa8...3f06 | |
| 05/19/2026 | 11:42:30 AM | sell | $2.17 | $0.3545 | 2.17 | 0.3545 | 6.12 | 0xd2...7456 | |
| 05/19/2026 | 11:38:27 AM | sell | $0.07575 | $0.3545 | 0.07575 | 0.3545 | 0.2136 | 0x0a...ef62 | |
| 05/19/2026 | 10:46:22 AM | sell | $14.02 | $0.3545 | 14.02 | 0.3545 | 39.56 | 0x15...2fde | |
| 05/19/2026 | 9:41:24 AM | sell | $68.44 | $0.3546 | 68.44 | 0.3546 | 193 | 0x87...a009 | |
| 05/19/2026 | 9:40:31 AM | sell | $68.49 | $0.3547 | 68.49 | 0.3547 | 193.05 | 0x8b...1f11 | |
| 05/19/2026 | 9:31:11 AM | sell | $61.95 | $0.3549 | 61.95 | 0.3549 | 174.54 | 0x8b...b417 | |
| 05/19/2026 | 9:29:23 AM | sell | $62.72 | $0.355 | 62.72 | 0.355 | 176.66 | 0xb9...223d | |
| 05/19/2026 | 9:25:01 AM | sell | $63.03 | $0.3552 | 63.03 | 0.3552 | 177.46 | 0xc1...3331 |