- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 882,700.2
- Pooled BUSD:
- $291,476.18
TRX/BUSD price stats on BNB Chain
As of April 19, 2026, the current price of TRX token on DEX PancakeSwap is $0.3294. TRX price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $6,298.49. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,941,393.75. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $582,952.37. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $582,952.37.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 191 in the last 24 hours, 84 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $6,298.49 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3294, captured at 11:24 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3294 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:20:25 AM | sell | $80.11 | $0.3294 | 80.11 | 0.3294 | 243.16 | 0x47...0ee6 | |
| 04/19/2026 | 11:20:23 AM | sell | $78.55 | $0.3296 | 78.55 | 0.3296 | 238.29 | 0xd0...8507 | |
| 04/19/2026 | 11:19:31 AM | sell | $78.54 | $0.3298 | 78.54 | 0.3298 | 238.14 | 0x5b...b547 | |
| 04/19/2026 | 11:18:21 AM | sell | $29.37 | $0.3299 | 29.37 | 0.3299 | 89.01 | 0x5f...d9ad | |
| 04/19/2026 | 11:18:07 AM | sell | $80.21 | $0.33 | 80.21 | 0.33 | 243.01 | 0xc6...1906 | |
| 04/19/2026 | 11:18:02 AM | sell | $18.06 | $0.3301 | 18.06 | 0.3301 | 54.7 | 0x73...a9e7 | |
| 04/19/2026 | 11:17:59 AM | sell | $80.16 | $0.3303 | 80.16 | 0.3303 | 242.71 | 0x57...9e8f | |
| 04/19/2026 | 11:17:57 AM | sell | $36.51 | $0.3304 | 36.51 | 0.3304 | 110.49 | 0xfc...2f71 | |
| 04/19/2026 | 11:17:54 AM | sell | $80.2 | $0.3305 | 80.2 | 0.3305 | 242.64 | 0x2d...59a3 | |
| 04/19/2026 | 11:16:57 AM | sell | $14.42 | $0.3306 | 14.42 | 0.3306 | 43.62 | 0xaf...116e | |
| 04/19/2026 | 11:15:30 AM | sell | $45.2 | $0.3307 | 45.2 | 0.3307 | 136.67 | 0xaa...f6df | |
| 04/19/2026 | 11:15:11 AM | sell | $41.3 | $0.3308 | 41.3 | 0.3308 | 124.84 | 0x84...54f6 | |
| 04/19/2026 | 11:15:06 AM | sell | $42.09 | $0.3309 | 42.09 | 0.3309 | 127.19 | 0x85...cdd1 | |
| 04/19/2026 | 11:15:05 AM | sell | $34.86 | $0.331 | 34.86 | 0.331 | 105.32 | 0x52...a884 | |
| 04/19/2026 | 11:11:32 AM | sell | $39.43 | $0.3311 | 39.43 | 0.3311 | 119.08 | 0xc1...d33b | |
| 04/19/2026 | 11:09:57 AM | sell | $18.59 | $0.3311 | 18.59 | 0.3311 | 56.14 | 0x87...4b79 | |
| 04/19/2026 | 11:09:36 AM | sell | $31.3 | $0.3312 | 31.3 | 0.3312 | 94.51 | 0xaa...b45b | |
| 04/19/2026 | 11:09:30 AM | sell | $31.31 | $0.3312 | 31.31 | 0.3312 | 94.51 | 0xf2...b7a9 | |
| 04/19/2026 | 11:09:26 AM | sell | $34.79 | $0.3313 | 34.79 | 0.3313 | 105.01 | 0x25...9e4a | |
| 04/19/2026 | 11:09:23 AM | sell | $25.75 | $0.3314 | 25.75 | 0.3314 | 77.71 | 0xfd...7fa2 |