- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 869,127.5
- Pooled BUSD:
- $297,052.75
TRX/BUSD price stats on BNB Chain
As of August 25, 2026, the current price of TRX token on DEX PancakeSwap is $0.3424. TRX price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $4,205.55. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,490,397.80. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $594,105.51. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $594,105.51.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 124 in the last 24 hours, 54 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $4,205.55 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3424, captured at 3:27 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3424 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:17:59 PM | buy | $164.56 | $0.3424 | 164.56 | 0.3424 | 480.56 | 0x65...21a0 | |
| 08/25/2026 | 3:04:25 PM | sell | $4.8 | $0.3405 | 4.8 | 0.3405 | 14.09 | 0x7b...7eb5 | |
| 08/25/2026 | 2:51:29 PM | buy | $49.95 | $0.3422 | 49.95 | 0.3422 | 145.98 | 0xdf...c011 | |
| 08/25/2026 | 2:32:50 PM | buy | $42.06 | $0.3421 | 42.06 | 0.3421 | 122.96 | 0xa8...a68c | |
| 08/25/2026 | 1:51:19 PM | sell | $10.46 | $0.3404 | 10.46 | 0.3404 | 30.72 | 0x64...2848 | |
| 08/25/2026 | 1:51:16 PM | sell | $32.47 | $0.3405 | 32.47 | 0.3405 | 95.37 | 0x77...9f15 | |
| 08/25/2026 | 1:51:19 PM | sell | $48.78 | $0.3404 | 48.78 | 0.3404 | 143.3 | 0x29...6d9b | |
| 08/25/2026 | 12:18:48 PM | sell | $270.62 | $0.3408 | 270.62 | 0.3408 | 793.9 | 0x55...d996 | |
| 08/25/2026 | 11:55:06 AM | sell | $5.98 | $0.3412 | 5.98 | 0.3412 | 17.52 | 0xef...f7bd | |
| 08/25/2026 | 11:52:28 AM | sell | $3.41 | $0.3412 | 3.41 | 0.3412 | 10 | 0x20...5532 | |
| 08/25/2026 | 10:55:14 AM | sell | $0.01033 | $0.3412 | 0.01033 | 0.3412 | 0.03027 | 0x94...3825 | |
| 08/25/2026 | 9:53:58 AM | sell | $95.01 | $0.3413 | 95.01 | 0.3413 | 278.3 | 0xe7...8e9e | |
| 08/25/2026 | 9:53:57 AM | sell | $42.68 | $0.3415 | 42.68 | 0.3415 | 124.97 | 0x59...1f25 | |
| 08/25/2026 | 9:53:56 AM | sell | $1.05 | $0.3416 | 1.05 | 0.3416 | 3.09 | 0x6c...006b | |
| 08/25/2026 | 9:53:23 AM | sell | $68.31 | $0.3417 | 68.31 | 0.3417 | 199.93 | 0x0b...6923 | |
| 08/25/2026 | 9:53:30 AM | sell | $8.45 | $0.3416 | 8.45 | 0.3416 | 24.74 | 0xa3...5d1c | |
| 08/25/2026 | 9:50:38 AM | sell | $50.4 | $0.3421 | 50.4 | 0.3421 | 147.29 | 0xde...4941 | |
| 08/25/2026 | 9:49:17 AM | sell | $40.32 | $0.3422 | 40.32 | 0.3422 | 117.81 | 0xa4...28f9 | |
| 08/25/2026 | 9:49:01 AM | sell | $4.22 | $0.3423 | 4.22 | 0.3423 | 12.33 | 0xc4...658a | |
| 08/25/2026 | 9:29:19 AM | sell | $10.63 | $0.3423 | 10.63 | 0.3423 | 31.06 | 0x39...bf05 |