- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 952,532.21
- Pooled BUSD:
- $268,912.46
TRX/BUSD price stats on BNB Chain
As of December 20, 2025, the current price of TRX token on DEX PancakeSwap is $0.2816. TRX price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $828.11. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,608,565.82. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $537,824.92. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $537,824.92.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $828.11 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2816, captured at 7:50 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2816 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:34:13 PM | sell | $11.26 | $0.2816 | 11.26 | 0.2816 | 40 | 0xfb...e218 | |
| 12/20/2025 | 1:46:11 PM | sell | $26.69 | $0.2816 | 26.69 | 0.2816 | 94.77 | 0xea...cb89 | |
| 12/20/2025 | 11:57:44 AM | sell | $5.01 | $0.2816 | 5.01 | 0.2816 | 17.82 | 0x58...6270 | |
| 12/20/2025 | 11:48:50 AM | sell | $0.2577 | $0.2816 | 0.2577 | 0.2816 | 0.9149 | 0x85...6682 | |
| 12/20/2025 | 10:42:13 AM | sell | $3.98 | $0.2817 | 3.98 | 0.2817 | 14.14 | 0x30...79ec | |
| 12/20/2025 | 10:21:44 AM | sell | $59.85 | $0.2817 | 59.85 | 0.2817 | 212.4 | 0x4e...7c3d | |
| 12/20/2025 | 9:41:45 AM | buy | $0.5032 | $0.2832 | 0.5032 | 0.2832 | 1.77 | 0x26...983a | |
| 12/20/2025 | 7:23:35 AM | sell | $21.58 | $0.2818 | 21.58 | 0.2818 | 76.59 | 0x45...8bc5 | |
| 12/20/2025 | 6:48:44 AM | sell | $6.15 | $0.2818 | 6.15 | 0.2818 | 21.85 | 0x9b...2201 | |
| 12/20/2025 | 6:21:47 AM | sell | $0.4317 | $0.2818 | 0.4317 | 0.2818 | 1.53 | 0x1e...e1f3 | |
| 12/20/2025 | 6:18:01 AM | buy | $0.7083 | $0.2833 | 0.7083 | 0.2833 | 2.5 | 0xd7...b639 | |
| 12/20/2025 | 6:03:16 AM | buy | $0.5308 | $0.2833 | 0.5308 | 0.2833 | 1.87 | 0xec...3b07 | |
| 12/19/2025 | 10:17:26 PM | buy | $0.0955 | $0.2833 | 0.0955 | 0.2833 | 0.3371 | 0x65...8794 | |
| 12/19/2025 | 9:46:30 PM | buy | $0.253 | $0.2833 | 0.253 | 0.2833 | 0.8933 | 0x4f...aeef | |
| 12/19/2025 | 8:50:21 PM | buy | $15.5 | $0.2832 | 15.5 | 0.2832 | 54.72 | 0xa1...1a4d | |
| 12/19/2025 | 8:50:02 PM | buy | $49.72 | $0.2832 | 49.72 | 0.2832 | 175.58 | 0x2a...5e06 | |
| 12/19/2025 | 8:47:48 PM | buy | $33.76 | $0.2831 | 33.76 | 0.2831 | 119.24 | 0x4e...a0b7 | |
| 12/19/2025 | 8:35:58 PM | buy | $66.24 | $0.283 | 66.24 | 0.283 | 234.06 | 0x26...955a | |
| 12/19/2025 | 8:35:50 PM | buy | $11.84 | $0.2829 | 11.84 | 0.2829 | 41.86 | 0x74...7885 | |
| 12/19/2025 | 8:25:04 PM | buy | $46.06 | $0.2828 | 46.06 | 0.2828 | 162.82 | 0x9b...41e1 |