- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 891,890.61
- Pooled BUSD:
- $289,079.92
TRX/BUSD price stats on BNB Chain
As of June 11, 2026, the current price of TRX token on DEX PancakeSwap is $0.3249. TRX price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $4,343.21. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,748,611.20. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $578,159.86. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $578,159.86.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 165 in the last 24 hours, 80 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $4,343.21 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3249, captured at 4:15 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3249 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 3:57:08 AM | buy | $12.24 | $0.3249 | 12.24 | 0.3249 | 37.69 | 0xd2...5fa5 | |
| 06/11/2026 | 3:56:17 AM | buy | $27.48 | $0.3248 | 27.48 | 0.3248 | 84.58 | 0x9a...e78c | |
| 06/11/2026 | 3:56:03 AM | buy | $59.85 | $0.3247 | 59.85 | 0.3247 | 184.28 | 0xf9...d90c | |
| 06/11/2026 | 3:55:54 AM | buy | $34.32 | $0.3246 | 34.32 | 0.3246 | 105.7 | 0xd4...069c | |
| 06/11/2026 | 3:55:49 AM | buy | $92.11 | $0.3245 | 92.11 | 0.3245 | 283.84 | 0xe1...c39a | |
| 06/11/2026 | 3:36:13 AM | buy | $1.27 | $0.3244 | 1.27 | 0.3244 | 3.94 | 0x68...9846 | |
| 06/11/2026 | 3:34:02 AM | buy | $47.83 | $0.3243 | 47.83 | 0.3243 | 147.46 | 0x8f...a55a | |
| 06/11/2026 | 3:33:27 AM | buy | $26.73 | $0.3242 | 26.73 | 0.3242 | 82.43 | 0x0d...b5ed | |
| 06/11/2026 | 1:43:39 AM | buy | $55.65 | $0.3241 | 55.65 | 0.3241 | 171.67 | 0xe6...3ee1 | |
| 06/11/2026 | 1:42:06 AM | buy | $3.98 | $0.3241 | 3.98 | 0.3241 | 12.29 | 0x94...3960 | |
| 06/11/2026 | 1:42:00 AM | buy | $47.86 | $0.324 | 47.86 | 0.324 | 147.71 | 0xfb...1a34 | |
| 06/11/2026 | 1:23:08 AM | buy | $3.91 | $0.324 | 3.91 | 0.324 | 12.09 | 0x71...2daa | |
| 06/11/2026 | 1:23:07 AM | buy | $19.81 | $0.3239 | 19.81 | 0.3239 | 61.14 | 0x4b...9a5c | |
| 06/11/2026 | 1:20:00 AM | buy | $49.33 | $0.3239 | 49.33 | 0.3239 | 152.32 | 0xf3...1a71 | |
| 06/11/2026 | 1:19:40 AM | buy | $33.43 | $0.3238 | 33.43 | 0.3238 | 103.26 | 0xda...68e9 | |
| 06/11/2026 | 1:19:36 AM | buy | $12.47 | $0.3237 | 12.47 | 0.3237 | 38.53 | 0x90...fd8c | |
| 06/11/2026 | 1:14:09 AM | buy | $49.27 | $0.3236 | 49.27 | 0.3236 | 152.21 | 0x73...3ede | |
| 06/11/2026 | 1:12:58 AM | buy | $37.07 | $0.3235 | 37.07 | 0.3235 | 114.57 | 0x92...ed4c | |
| 06/11/2026 | 1:12:26 AM | buy | $29.64 | $0.3235 | 29.64 | 0.3235 | 91.64 | 0x05...fd19 | |
| 06/11/2026 | 1:12:19 AM | buy | $24.66 | $0.3234 | 24.66 | 0.3234 | 76.24 | 0xe5...4220 |