- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 882,888
- Pooled BUSD:
- $293,139.5
TRX/BUSD price stats on BNB Chain
As of October 23, 2026, the current price of TRX token on DEX PancakeSwap is $0.3328. TRX price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,995.00. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,083,491.42. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $586,279.00. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $586,279.00.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 78 in the last 24 hours, 30 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $1,995.00 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3328, captured at 6:55 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3328 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 6:52:19 AM | buy | $19.76 | $0.3328 | 19.76 | 0.3328 | 59.37 | 0x3a...db3a | |
| 10/23/2026 | 6:50:52 AM | buy | $16.59 | $0.3327 | 16.59 | 0.3327 | 49.85 | 0x2b...54c9 | |
| 10/23/2026 | 6:11:17 AM | buy | $54.35 | $0.3325 | 54.35 | 0.3325 | 163.48 | 0x67...f061 | |
| 10/23/2026 | 5:19:32 AM | buy | $30.54 | $0.3324 | 30.54 | 0.3324 | 91.9 | 0xca...acef | |
| 10/23/2026 | 5:15:18 AM | buy | $34.94 | $0.3323 | 34.94 | 0.3323 | 105.13 | 0xfb...36a6 | |
| 10/23/2026 | 3:47:19 AM | buy | $44.86 | $0.3322 | 44.86 | 0.3322 | 135.02 | 0x72...28d8 | |
| 10/23/2026 | 3:47:18 AM | buy | $38.08 | $0.3321 | 38.08 | 0.3321 | 114.66 | 0x4e...6152 | |
| 10/23/2026 | 3:45:35 AM | buy | $33.88 | $0.332 | 33.88 | 0.332 | 102.05 | 0x8a...e3f4 | |
| 10/23/2026 | 3:45:14 AM | buy | $26.2 | $0.3319 | 26.2 | 0.3319 | 78.93 | 0x5b...2d16 | |
| 10/23/2026 | 3:43:42 AM | buy | $34.15 | $0.3319 | 34.15 | 0.3319 | 102.9 | 0x81...2070 | |
| 10/23/2026 | 3:08:05 AM | buy | $4.19 | $0.3318 | 4.19 | 0.3318 | 12.64 | 0x8a...6234 | |
| 10/23/2026 | 2:54:54 AM | buy | $61.57 | $0.3318 | 61.57 | 0.3318 | 185.57 | 0x32...029c | |
| 10/23/2026 | 2:45:49 AM | buy | $38.02 | $0.3317 | 38.02 | 0.3317 | 114.62 | 0x13...bd0b | |
| 10/23/2026 | 2:37:17 AM | buy | $17.41 | $0.3316 | 17.41 | 0.3316 | 52.49 | 0x33...3718 | |
| 10/23/2026 | 2:36:15 AM | buy | $30.2 | $0.3315 | 30.2 | 0.3315 | 91.08 | 0x22...a5ce | |
| 10/23/2026 | 2:33:33 AM | buy | $11.45 | $0.3315 | 11.45 | 0.3315 | 34.54 | 0xae...460d | |
| 10/23/2026 | 2:33:23 AM | buy | $11.15 | $0.3315 | 11.15 | 0.3315 | 33.64 | 0xd4...0ec7 | |
| 10/23/2026 | 2:32:05 AM | buy | $22.61 | $0.3314 | 22.61 | 0.3314 | 68.21 | 0x44...6adb | |
| 10/23/2026 | 2:31:42 AM | buy | $37.08 | $0.3313 | 37.08 | 0.3313 | 111.91 | 0x3f...dddc | |
| 10/23/2026 | 2:31:48 AM | buy | $12.58 | $0.3314 | 12.58 | 0.3314 | 37.96 | 0x31...ffb6 |