- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 889,841.34
- Pooled BUSD:
- $289,921.09
TRX/BUSD price stats on BNB Chain
As of July 14, 2026, the current price of TRX token on DEX PancakeSwap is $0.3266. TRX price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $8,017.77. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,820,952.20. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $579,842.19. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $579,842.19.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 109 in the last 24 hours, 76 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $8,017.77 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3266, captured at 2:15 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3266 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 1:53:02 PM | buy | $0.1011 | $0.3266 | 0.1011 | 0.3266 | 0.3095 | 0x92...624c | |
| 07/14/2026 | 1:40:13 PM | buy | $1.9 | $0.3266 | 1.9 | 0.3266 | 5.82 | 0xa3...4582 | |
| 07/14/2026 | 1:38:54 PM | buy | $0.05233 | $0.3266 | 0.05233 | 0.3266 | 0.1602 | 0x71...c0df | |
| 07/14/2026 | 1:38:32 PM | buy | $4.86 | $0.3266 | 4.86 | 0.3266 | 14.89 | 0x68...fde9 | |
| 07/14/2026 | 1:34:29 PM | buy | $5.5 | $0.3266 | 5.5 | 0.3266 | 16.85 | 0x89...cfe2 | |
| 07/14/2026 | 1:22:09 PM | buy | $18.37 | $0.3264 | 18.37 | 0.3264 | 56.28 | 0x89...363b | |
| 07/14/2026 | 1:22:10 PM | buy | $10.92 | $0.3267 | 10.92 | 0.3267 | 33.43 | 0xce...7a44 | |
| 07/14/2026 | 1:22:10 PM | buy | $30.48 | $0.3265 | 30.48 | 0.3265 | 93.35 | 0x38...30e4 | |
| 07/14/2026 | 1:22:07 PM | buy | $2.77 | $0.3264 | 2.77 | 0.3264 | 8.5 | 0x63...30ed | |
| 07/14/2026 | 1:22:06 PM | buy | $3.66 | $0.3264 | 3.66 | 0.3264 | 11.22 | 0x83...8267 | |
| 07/14/2026 | 1:22:04 PM | buy | $11.85 | $0.3264 | 11.85 | 0.3264 | 36.32 | 0x37...4858 | |
| 07/14/2026 | 1:21:06 PM | buy | $9.61 | $0.3263 | 9.61 | 0.3263 | 29.45 | 0xdb...a401 | |
| 07/14/2026 | 1:21:12 PM | buy | $6.9 | $0.3264 | 6.9 | 0.3264 | 21.15 | 0x5c...144e | |
| 07/14/2026 | 1:21:13 PM | buy | $1 | $0.3264 | 1 | 0.3264 | 3.09 | 0xf2...a048 | |
| 07/14/2026 | 1:16:38 PM | buy | $2.97 | $0.3263 | 2.97 | 0.3263 | 9.11 | 0x69...1ba7 | |
| 07/14/2026 | 1:16:41 PM | buy | $1.23 | $0.3263 | 1.23 | 0.3263 | 3.77 | 0xd2...f8d0 | |
| 07/14/2026 | 1:14:37 PM | buy | $0.1602 | $0.3263 | 0.1602 | 0.3263 | 0.491 | 0x39...7271 | |
| 07/14/2026 | 1:12:33 PM | buy | $2.59 | $0.3263 | 2.59 | 0.3263 | 7.95 | 0x3e...a08c | |
| 07/14/2026 | 12:58:40 PM | buy | $31.93 | $0.3263 | 31.93 | 0.3263 | 97.84 | 0x67...8df2 | |
| 07/14/2026 | 12:58:40 PM | buy | $1.37 | $0.3262 | 1.37 | 0.3262 | 4.2 | 0x47...60bd |