- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 850,999.91
- Pooled BUSD:
- $302,638.36
TRX/BUSD price stats on BNB Chain
As of May 17, 2026, the current price of TRX token on DEX PancakeSwap is $0.3564. TRX price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $15,285.84. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,081,750.31. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $605,276.72. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $605,276.72.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 97 in the last 24 hours, 57 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $15,285.84 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3564, captured at 5:27 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3564 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:16:17 PM | buy | $79.15 | $0.3564 | 79.15 | 0.3564 | 222.06 | 0xf4...09e3 | |
| 05/17/2026 | 5:14:04 PM | buy | $31.18 | $0.3562 | 31.18 | 0.3562 | 87.53 | 0xdc...8df9 | |
| 05/17/2026 | 5:11:21 PM | sell | $290.57 | $0.3548 | 290.57 | 0.3548 | 818.94 | 0xd0...c03e | |
| 05/17/2026 | 4:13:11 PM | buy | $15.46 | $0.3569 | 15.46 | 0.3569 | 43.31 | 0x05...42b9 | |
| 05/17/2026 | 4:04:56 PM | sell | $20.12 | $0.3551 | 20.12 | 0.3551 | 56.65 | 0x5b...7068 | |
| 05/17/2026 | 4:01:14 PM | buy | $45.56 | $0.3569 | 45.56 | 0.3569 | 127.67 | 0x70...a361 | |
| 05/17/2026 | 4:01:11 PM | buy | $34.17 | $0.3568 | 34.17 | 0.3568 | 95.78 | 0x8c...fa2c | |
| 05/17/2026 | 4:01:08 PM | sell | $16.45 | $0.355 | 16.45 | 0.355 | 46.34 | 0xcd...c796 | |
| 05/17/2026 | 4:01:07 PM | buy | $39.17 | $0.3567 | 39.17 | 0.3567 | 109.8 | 0xb3...4c63 | |
| 05/17/2026 | 3:51:25 PM | sell | $0.1054 | $0.3549 | 0.1054 | 0.3549 | 0.2972 | 0xb5...a3b7 | |
| 05/17/2026 | 3:49:01 PM | buy | $48.08 | $0.3566 | 48.08 | 0.3566 | 134.81 | 0x39...118f | |
| 05/17/2026 | 3:34:59 PM | buy | $78.37 | $0.3565 | 78.37 | 0.3565 | 219.83 | 0xb7...e5ac | |
| 05/17/2026 | 2:52:56 PM | buy | $79.15 | $0.3563 | 79.15 | 0.3563 | 222.15 | 0x70...1e87 | |
| 05/17/2026 | 2:16:18 PM | sell | $12.81 | $0.3544 | 12.81 | 0.3544 | 36.14 | 0xa5...0eea | |
| 05/17/2026 | 2:16:08 PM | sell | $4.48 | $0.3544 | 4.48 | 0.3544 | 12.65 | 0xf5...fce9 | |
| 05/17/2026 | 2:09:52 PM | buy | $25.59 | $0.3562 | 25.59 | 0.3562 | 71.83 | 0xd8...143b | |
| 05/17/2026 | 2:07:15 PM | buy | $16.29 | $0.3561 | 16.29 | 0.3561 | 45.74 | 0x1a...642a | |
| 05/17/2026 | 1:27:50 PM | sell | $0.947 | $0.3543 | 0.947 | 0.3543 | 2.67 | 0x06...d15d | |
| 05/17/2026 | 12:30:33 PM | buy | $79.94 | $0.356 | 79.94 | 0.356 | 224.52 | 0x34...bdd9 | |
| 05/17/2026 | 12:18:14 PM | buy | $33.58 | $0.3559 | 33.58 | 0.3559 | 94.34 | 0xfc...aced |