- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 838,248.68
- Pooled BUSD:
- $308,308.69
TRX/BUSD price stats on BNB Chain
As of September 16, 2026, the current price of TRX token on DEX PancakeSwap is $0.3668. TRX price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $5,067.40. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,524,223.64. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $616,617.40. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $616,617.40.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 172 in the last 24 hours, 38 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $5,067.40 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3668, captured at 2:06 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3668 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 11:58:35 AM | sell | $0.2123 | $0.3668 | 0.2123 | 0.3668 | 0.5787 | 0x1b...4131 | |
| 09/16/2026 | 11:44:22 AM | buy | $18.89 | $0.3687 | 18.89 | 0.3687 | 51.24 | 0x67...8feb | |
| 09/16/2026 | 11:07:22 AM | buy | $352.95 | $0.3682 | 352.95 | 0.3682 | 958.43 | 0x2d...98dd | |
| 09/16/2026 | 9:38:34 AM | buy | $792.36 | $0.3668 | 792.36 | 0.3668 | 2,159.69 | 0xb8...e1bb | |
| 09/16/2026 | 8:56:07 AM | sell | $0.7946 | $0.3641 | 0.7946 | 0.3641 | 2.18 | 0x17...01ff | |
| 09/16/2026 | 8:55:44 AM | sell | $2.54 | $0.3641 | 2.54 | 0.3641 | 6.98 | 0x46...bde2 | |
| 09/16/2026 | 8:54:32 AM | sell | $3.78 | $0.3641 | 3.78 | 0.3641 | 10.4 | 0xdd...b656 | |
| 09/16/2026 | 8:50:27 AM | sell | $2.01 | $0.3641 | 2.01 | 0.3641 | 5.53 | 0xd1...9bad | |
| 09/16/2026 | 8:41:48 AM | sell | $8.73 | $0.3641 | 8.73 | 0.3641 | 24 | 0x01...8e75 | |
| 09/16/2026 | 8:37:30 AM | sell | $0.6909 | $0.3641 | 0.6909 | 0.3641 | 1.89 | 0x0e...542f | |
| 09/16/2026 | 8:35:54 AM | sell | $147.39 | $0.3643 | 147.39 | 0.3643 | 404.56 | 0x4f...8781 | |
| 09/16/2026 | 8:35:19 AM | sell | $0.8868 | $0.3645 | 0.8868 | 0.3645 | 2.43 | 0x9b...658c | |
| 09/16/2026 | 8:26:22 AM | sell | $35.81 | $0.3645 | 35.81 | 0.3645 | 98.23 | 0x7b...ba4e | |
| 09/16/2026 | 8:26:12 AM | sell | $48.21 | $0.3646 | 48.21 | 0.3646 | 132.2 | 0x45...b66b | |
| 09/16/2026 | 8:21:14 AM | sell | $44.8 | $0.3647 | 44.8 | 0.3647 | 122.82 | 0xdf...bc8a | |
| 09/16/2026 | 8:21:14 AM | sell | $12.85 | $0.3648 | 12.85 | 0.3648 | 35.23 | 0x4a...9988 | |
| 09/16/2026 | 8:19:23 AM | sell | $16.58 | $0.3648 | 16.58 | 0.3648 | 45.45 | 0xc2...9229 | |
| 09/16/2026 | 8:19:23 AM | sell | $43.6 | $0.3649 | 43.6 | 0.3649 | 119.47 | 0x73...bebb | |
| 09/16/2026 | 8:15:02 AM | sell | $6.71 | $0.365 | 6.71 | 0.365 | 18.41 | 0xdc...9960 | |
| 09/16/2026 | 8:14:31 AM | sell | $4.96 | $0.365 | 4.96 | 0.365 | 13.61 | 0xf9...60d2 |