- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 930,594.95
- Pooled BUSD:
- $274,693.37
TRX/BUSD price stats on BNB Chain
As of November 11, 2025, the current price of TRX token on DEX PancakeSwap is $0.2958. TRX price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $9,927.18. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,244,442.29. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $549,386.75. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $549,386.75.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 188 in the last 24 hours, 75 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $9,927.18 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2958, captured at 8:34 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2958 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:11:01 AM | buy | $91.19 | $0.2958 | 91.19 | 0.2958 | 308.28 | 0xa9...5d18 | |
| 11/11/2025 | 7:56:42 AM | sell | $0.5989 | $0.2942 | 0.5989 | 0.2942 | 2.03 | 0x83...d554 | |
| 11/11/2025 | 7:55:52 AM | buy | $94.14 | $0.2956 | 94.14 | 0.2956 | 318.46 | 0x77...26dd | |
| 11/11/2025 | 7:50:33 AM | sell | $33.11 | $0.294 | 33.11 | 0.294 | 112.6 | 0x0e...20a9 | |
| 11/11/2025 | 7:50:04 AM | sell | $6.9 | $0.2941 | 6.9 | 0.2941 | 23.48 | 0x1f...a62c | |
| 11/11/2025 | 7:49:24 AM | sell | $110.29 | $0.2942 | 110.29 | 0.2942 | 374.82 | 0x6c...faf2 | |
| 11/11/2025 | 7:49:13 AM | sell | $5.45 | $0.2941 | 5.45 | 0.2941 | 18.53 | 0x79...cae0 | |
| 11/11/2025 | 7:49:23 AM | buy | $110.3 | $0.2957 | 110.3 | 0.2957 | 373 | 0x86...a16e | |
| 11/11/2025 | 7:49:22 AM | buy | $110.21 | $0.2954 | 110.21 | 0.2954 | 373 | 0x50...157e | |
| 11/11/2025 | 7:49:22 AM | sell | $106.91 | $0.294 | 106.91 | 0.294 | 363.65 | 0x39...f411 | |
| 11/11/2025 | 7:49:13 AM | sell | $2.8 | $0.2941 | 2.8 | 0.2941 | 9.52 | 0x79...cae0 | |
| 11/11/2025 | 7:48:52 AM | sell | $58.61 | $0.294 | 58.61 | 0.294 | 199.33 | 0x26...3563 | |
| 11/11/2025 | 7:48:53 AM | sell | $12.89 | $0.2941 | 12.89 | 0.2941 | 43.84 | 0xaa...d15e | |
| 11/11/2025 | 7:48:53 AM | sell | $23.72 | $0.2943 | 23.72 | 0.2943 | 80.6 | 0xaa...d15e | |
| 11/11/2025 | 7:48:53 AM | sell | $50.15 | $0.2942 | 50.15 | 0.2942 | 170.45 | 0xaa...d15e | |
| 11/11/2025 | 7:48:53 AM | buy | $154.33 | $0.2956 | 154.33 | 0.2956 | 522.03 | 0x3e...ab3b | |
| 11/11/2025 | 7:45:52 AM | sell | $44.93 | $0.2938 | 44.93 | 0.2938 | 152.9 | 0xac...a49b | |
| 11/11/2025 | 7:45:53 AM | buy | $232.9 | $0.2955 | 232.9 | 0.2955 | 788.03 | 0xda...cbda | |
| 11/11/2025 | 7:45:53 AM | sell | $94.33 | $0.2942 | 94.33 | 0.2942 | 320.61 | 0x01...4fee | |
| 11/11/2025 | 6:50:21 AM | buy | $88.71 | $0.2953 | 88.71 | 0.2953 | 300.42 | 0x49...e2ae |