Info about TRX-BUSD pair
- Pooled TRX:
- 856,814.72
- Pooled BUSD:
- $300,486.44
TRX/BUSD price stats on BNB Chain
As of May 11, 2026, the current price of TRX token on DEX PancakeSwap is $0.3498. TRX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $8,564.86. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,802,543.25. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $600,972.89. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $600,972.89.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 167 in the last 24 hours, 105 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $8,564.86 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3498, captured at 2:04 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3498 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:39:32 PM | sell | $1.16 | $0.3498 | 1.16 | 0.3498 | 3.32 | 0xa8...ed01 | |
| 05/11/2026 | 12:54:20 PM | buy | $78.38 | $0.3514 | 78.38 | 0.3514 | 223 | 0x58...998f | |
| 05/11/2026 | 12:48:00 PM | buy | $79.95 | $0.3513 | 79.95 | 0.3513 | 227.58 | 0xa7...cf59 | |
| 05/11/2026 | 12:32:25 PM | buy | $79.14 | $0.3511 | 79.14 | 0.3511 | 225.4 | 0xb7...b491 | |
| 05/11/2026 | 12:32:22 PM | buy | $79.14 | $0.3509 | 79.14 | 0.3509 | 225.52 | 0xf6...b154 | |
| 05/11/2026 | 12:12:32 PM | buy | $9.91 | $0.3508 | 9.91 | 0.3508 | 28.24 | 0xbd...5dd9 | |
| 05/11/2026 | 12:00:39 PM | buy | $15.78 | $0.3508 | 15.78 | 0.3508 | 44.99 | 0x16...24b2 | |
| 05/11/2026 | 11:44:36 AM | buy | $15.77 | $0.3507 | 15.77 | 0.3507 | 44.98 | 0x0b...6c44 | |
| 05/11/2026 | 11:35:18 AM | buy | $29.12 | $0.3507 | 29.12 | 0.3507 | 83.03 | 0xdc...3c01 | |
| 05/11/2026 | 11:32:54 AM | buy | $23.25 | $0.3506 | 23.25 | 0.3506 | 66.32 | 0x0c...153d | |
| 05/11/2026 | 9:54:09 AM | buy | $32.39 | $0.3505 | 32.39 | 0.3505 | 92.39 | 0x18...a6f5 | |
| 05/11/2026 | 9:33:18 AM | sell | $0.5893 | $0.3487 | 0.5893 | 0.3487 | 1.68 | 0xa5...c44a | |
| 05/11/2026 | 9:21:29 AM | buy | $68.02 | $0.3504 | 68.02 | 0.3504 | 194.08 | 0x25...25b7 | |
| 05/11/2026 | 9:18:13 AM | buy | $58.77 | $0.3503 | 58.77 | 0.3503 | 167.78 | 0x82...d2e1 | |
| 05/11/2026 | 9:15:39 AM | sell | $1.48 | $0.3485 | 1.48 | 0.3485 | 4.25 | 0xc2...b577 | |
| 05/11/2026 | 9:00:38 AM | buy | $61.69 | $0.3501 | 61.69 | 0.3501 | 176.17 | 0xe4...949d | |
| 05/11/2026 | 8:49:50 AM | sell | $0.3451 | $0.3483 | 0.3451 | 0.3483 | 0.9907 | 0x2d...20c1 | |
| 05/11/2026 | 8:45:03 AM | buy | $29.97 | $0.35 | 29.97 | 0.35 | 85.63 | 0x12...93e1 | |
| 05/11/2026 | 8:33:20 AM | buy | $73.89 | $0.3499 | 73.89 | 0.3499 | 211.15 | 0x31...f1aa | |
| 05/11/2026 | 8:31:59 AM | buy | $25.14 | $0.3498 | 25.14 | 0.3498 | 71.88 | 0xea...fd9b |