- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 874,637.19
- Pooled BUSD:
- $291,670.03
TRX/BUSD price stats on BNB Chain
As of October 10, 2025, the current price of TRX token on DEX PancakeSwap is $0.3326. TRX price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $8,350.01. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,893,220.95. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $582,616.63. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $582,616.63.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 98 in the last 24 hours, 47 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $8,350.01 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3326, captured at 9:28 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3326 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 9:26:56 AM | sell | $5.73 | $0.3326 | 5.73 | 0.3326 | 17.25 | 0xac...1d83 | |
| 10/10/2025 | 9:26:48 AM | sell | $18.05 | $0.3326 | 18.05 | 0.3326 | 54.26 | 0xe9...d0f8 | |
| 10/10/2025 | 9:19:28 AM | sell | $68.64 | $0.3327 | 68.64 | 0.3327 | 206.27 | 0x85...4546 | |
| 10/10/2025 | 9:10:43 AM | sell | $1.84 | $0.3328 | 1.84 | 0.3328 | 5.55 | 0x6c...cc71 | |
| 10/10/2025 | 9:09:14 AM | sell | $49.6 | $0.3329 | 49.6 | 0.3329 | 149.01 | 0xda...0a88 | |
| 10/10/2025 | 8:08:31 AM | sell | $0.8558 | $0.3329 | 0.8558 | 0.3329 | 2.57 | 0x8b...b04e | |
| 10/10/2025 | 7:33:49 AM | sell | $7.98 | $0.3329 | 7.98 | 0.3329 | 23.97 | 0xed...99c5 | |
| 10/10/2025 | 6:15:48 AM | buy | $18.02 | $0.3346 | 18.02 | 0.3346 | 53.87 | 0xe0...a9de | |
| 10/10/2025 | 6:15:47 AM | buy | $64.9 | $0.3345 | 64.9 | 0.3345 | 194 | 0x04...0aea | |
| 10/10/2025 | 6:08:21 AM | buy | $57.7 | $0.3344 | 57.7 | 0.3344 | 172.54 | 0x20...e7de | |
| 10/10/2025 | 5:17:16 AM | sell | $2.55 | $0.3326 | 2.55 | 0.3326 | 7.69 | 0xcb...988b | |
| 10/10/2025 | 5:11:06 AM | sell | $2.04 | $0.3326 | 2.04 | 0.3326 | 6.15 | 0x6e...8e3b | |
| 10/10/2025 | 4:32:45 AM | buy | $94.16 | $0.3342 | 94.16 | 0.3342 | 281.72 | 0x62...0f86 | |
| 10/10/2025 | 4:32:05 AM | buy | $48.52 | $0.334 | 48.52 | 0.334 | 145.25 | 0xac...e936 | |
| 10/10/2025 | 4:31:02 AM | buy | $124.46 | $0.3338 | 124.46 | 0.3338 | 372.78 | 0xf8...f2f6 | |
| 10/10/2025 | 4:12:51 AM | buy | $14.26 | $0.3337 | 14.26 | 0.3337 | 42.75 | 0xc0...0b89 | |
| 10/10/2025 | 4:12:30 AM | buy | $90.16 | $0.3336 | 90.16 | 0.3336 | 270.26 | 0x0b...5bea | |
| 10/10/2025 | 4:02:50 AM | buy | $9.77 | $0.3334 | 9.77 | 0.3334 | 29.3 | 0x1b...ad53 | |
| 10/10/2025 | 3:52:23 AM | buy | $67.88 | $0.3334 | 67.88 | 0.3334 | 203.61 | 0xf7...4e25 | |
| 10/10/2025 | 3:49:26 AM | buy | $69.02 | $0.3332 | 69.02 | 0.3332 | 207.14 | 0x86...cbed |