- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 857,980.5
- Pooled BUSD:
- $300,077.12
TRX/BUSD price stats on BNB Chain
As of May 11, 2026, the current price of TRX token on DEX PancakeSwap is $0.3505. TRX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $8,177.58. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,834,724.27. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $600,154.26. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $600,154.26.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 162 in the last 24 hours, 100 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $8,177.58 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3505, captured at 11:29 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3505 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:54:09 AM | buy | $32.39 | $0.3505 | 32.39 | 0.3505 | 92.39 | 0x18...a6f5 | |
| 05/11/2026 | 9:33:18 AM | sell | $0.5893 | $0.3487 | 0.5893 | 0.3487 | 1.68 | 0xa5...c44a | |
| 05/11/2026 | 9:21:29 AM | buy | $68.02 | $0.3504 | 68.02 | 0.3504 | 194.08 | 0x25...25b7 | |
| 05/11/2026 | 9:18:13 AM | buy | $58.77 | $0.3503 | 58.77 | 0.3503 | 167.78 | 0x82...d2e1 | |
| 05/11/2026 | 9:15:39 AM | sell | $1.48 | $0.3485 | 1.48 | 0.3485 | 4.25 | 0xc2...b577 | |
| 05/11/2026 | 9:00:38 AM | buy | $61.69 | $0.3501 | 61.69 | 0.3501 | 176.17 | 0xe4...949d | |
| 05/11/2026 | 8:49:50 AM | sell | $0.3451 | $0.3483 | 0.3451 | 0.3483 | 0.9907 | 0x2d...20c1 | |
| 05/11/2026 | 8:45:03 AM | buy | $29.97 | $0.35 | 29.97 | 0.35 | 85.63 | 0x12...93e1 | |
| 05/11/2026 | 8:33:20 AM | buy | $73.89 | $0.3499 | 73.89 | 0.3499 | 211.15 | 0x31...f1aa | |
| 05/11/2026 | 8:31:59 AM | buy | $25.14 | $0.3498 | 25.14 | 0.3498 | 71.88 | 0xea...fd9b | |
| 05/11/2026 | 8:28:23 AM | buy | $17.73 | $0.3497 | 17.73 | 0.3497 | 50.69 | 0xce...6d7c | |
| 05/11/2026 | 8:28:13 AM | buy | $4.85 | $0.3497 | 4.85 | 0.3497 | 13.86 | 0x48...430a | |
| 05/11/2026 | 8:27:39 AM | buy | $13.64 | $0.3497 | 13.64 | 0.3497 | 39.01 | 0xf5...aee6 | |
| 05/11/2026 | 8:24:10 AM | buy | $77.98 | $0.3496 | 77.98 | 0.3496 | 223.04 | 0x97...4e05 | |
| 05/11/2026 | 8:17:36 AM | buy | $40.78 | $0.3495 | 40.78 | 0.3495 | 116.7 | 0x4c...ed98 | |
| 05/11/2026 | 8:17:33 AM | buy | $43.54 | $0.3494 | 43.54 | 0.3494 | 124.63 | 0xdf...bf3b | |
| 05/11/2026 | 8:17:31 AM | buy | $44.78 | $0.3492 | 44.78 | 0.3492 | 128.21 | 0xbe...32ef | |
| 05/11/2026 | 8:17:29 AM | buy | $39.58 | $0.3492 | 39.58 | 0.3492 | 113.37 | 0xe4...da03 | |
| 05/11/2026 | 8:17:27 AM | buy | $6.39 | $0.3491 | 6.39 | 0.3491 | 18.32 | 0x4a...c70b | |
| 05/11/2026 | 8:16:05 AM | buy | $78.35 | $0.349 | 78.35 | 0.349 | 224.48 | 0x0b...081b |