- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 871,474.09
- Pooled BUSD:
- $297,167.63
TRX/BUSD price stats on BNB Chain
As of November 7, 2026, the current price of TRX token on DEX PancakeSwap is $0.3401. TRX price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,026.61. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,394,237.04. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $594,335.27. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $594,335.27.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $1,026.61 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3401, captured at 8:47 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3401 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 7:09:28 AM | sell | $30.67 | $0.3401 | 30.67 | 0.3401 | 90.15 | 0xa0...7dc2 | |
| 11/07/2026 | 4:34:55 AM | sell | $0.5219 | $0.3402 | 0.5219 | 0.3402 | 1.53 | 0xb9...8f17 | |
| 11/07/2026 | 3:24:21 AM | sell | $0.3939 | $0.3402 | 0.3939 | 0.3402 | 1.15 | 0x9f...a3ad | |
| 11/06/2026 | 11:55:17 PM | sell | $38.53 | $0.3402 | 38.53 | 0.3402 | 113.24 | 0x28...0330 | |
| 11/06/2026 | 8:34:50 PM | sell | $18.04 | $0.3403 | 18.04 | 0.3403 | 53.03 | 0x5b...e7d1 | |
| 11/06/2026 | 8:11:02 PM | sell | $1.4 | $0.3403 | 1.4 | 0.3403 | 4.12 | 0xf0...6fd1 | |
| 11/06/2026 | 2:51:02 PM | buy | $25.63 | $0.342 | 25.63 | 0.342 | 74.95 | 0xc8...c3e9 | |
| 11/06/2026 | 12:30:34 PM | buy | $17.05 | $0.3419 | 17.05 | 0.3419 | 49.86 | 0xfc...8c9e | |
| 11/06/2026 | 12:26:47 PM | buy | $18.12 | $0.3419 | 18.12 | 0.3419 | 52.99 | 0x4e...b42e | |
| 11/06/2026 | 12:24:11 PM | buy | $22.02 | $0.3418 | 22.02 | 0.3418 | 64.41 | 0x64...6fb7 | |
| 11/06/2026 | 11:33:21 AM | buy | $1.03 | $0.3418 | 1.03 | 0.3418 | 3.04 | 0x19...c1b3 | |
| 11/06/2026 | 9:14:38 AM | sell | $626.41 | $0.3408 | 626.41 | 0.3408 | 1,837.66 | 0xad...6d7d | |
| 11/06/2026 | 9:13:00 AM | buy | $26.61 | $0.3432 | 26.61 | 0.3432 | 77.54 | 0xc1...7e8e | |
| 11/06/2026 | 9:07:22 AM | buy | $32.58 | $0.3432 | 32.58 | 0.3432 | 94.94 | 0xd6...b9df | |
| 11/06/2026 | 9:03:52 AM | buy | $24.85 | $0.3431 | 24.85 | 0.3431 | 72.41 | 0x84...518a | |
| 11/06/2026 | 7:40:06 AM | sell | $2.65 | $0.3414 | 2.65 | 0.3414 | 7.76 | 0x44...51aa | |
| 11/06/2026 | 7:31:18 AM | sell | $32.37 | $0.3414 | 32.37 | 0.3414 | 94.81 | 0xfb...3d0c | |
| 11/06/2026 | 7:29:38 AM | sell | $7.68 | $0.3414 | 7.68 | 0.3414 | 22.5 | 0xe8...d2de | |
| 11/06/2026 | 7:29:23 AM | sell | $15.75 | $0.3415 | 15.75 | 0.3415 | 46.14 | 0x11...3f0a | |
| 11/06/2026 | 7:27:39 AM | sell | $30.8 | $0.3415 | 30.8 | 0.3415 | 90.17 | 0xef...3801 |