- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 903,177.92
- Pooled BUSD:
- $284,790.52
TRX/BUSD price stats on BNB Chain
As of April 3, 2026, the current price of TRX token on DEX PancakeSwap is $0.3161. TRX price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,232.95. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,375,662.25. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $569,581.05. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $569,581.05.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 68 in the last 24 hours, 57 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $2,232.95 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3161, captured at 3:45 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3161 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 3:12:34 PM | buy | $5.12 | $0.3161 | 5.12 | 0.3161 | 16.2 | 0x6a...23e4 | |
| 04/03/2026 | 3:01:21 PM | buy | $0.8077 | $0.316 | 0.8077 | 0.316 | 2.55 | 0x0b...0c76 | |
| 04/03/2026 | 2:57:07 PM | buy | $1.72 | $0.316 | 1.72 | 0.316 | 5.45 | 0xd7...ccda | |
| 04/03/2026 | 2:56:55 PM | buy | $8.66 | $0.316 | 8.66 | 0.316 | 27.42 | 0xf4...e4a8 | |
| 04/03/2026 | 2:24:36 PM | buy | $0.9724 | $0.316 | 0.9724 | 0.316 | 3.07 | 0x33...7a48 | |
| 04/03/2026 | 2:24:31 PM | buy | $0.4475 | $0.316 | 0.4475 | 0.316 | 1.41 | 0xa0...883a | |
| 04/03/2026 | 2:22:19 PM | buy | $0.9851 | $0.316 | 0.9851 | 0.316 | 3.11 | 0xb9...cc33 | |
| 04/03/2026 | 2:22:13 PM | buy | $2.36 | $0.316 | 2.36 | 0.316 | 7.47 | 0xed...6890 | |
| 04/03/2026 | 2:22:02 PM | buy | $0.1188 | $0.316 | 0.1188 | 0.316 | 0.3758 | 0xeb...e4bb | |
| 04/03/2026 | 2:08:40 PM | buy | $0.3006 | $0.316 | 0.3006 | 0.316 | 0.9512 | 0xa4...4839 | |
| 04/03/2026 | 2:08:36 PM | buy | $1.41 | $0.316 | 1.41 | 0.316 | 4.47 | 0x0a...7e35 | |
| 04/03/2026 | 2:08:31 PM | buy | $0.2443 | $0.316 | 0.2443 | 0.316 | 0.773 | 0x83...a65a | |
| 04/03/2026 | 1:19:14 PM | sell | $0.2018 | $0.3144 | 0.2018 | 0.3144 | 0.6419 | 0x89...85fd | |
| 04/03/2026 | 12:40:44 PM | buy | $0.1399 | $0.316 | 0.1399 | 0.316 | 0.4428 | 0x6e...f9a8 | |
| 04/03/2026 | 12:37:26 PM | buy | $1.89 | $0.316 | 1.89 | 0.316 | 5.99 | 0x29...a98a | |
| 04/03/2026 | 12:37:19 PM | sell | $889.68 | $0.3154 | 889.68 | 0.3154 | 2,820.27 | 0xc8...7d9b | |
| 04/03/2026 | 12:20:58 PM | buy | $29.33 | $0.318 | 29.33 | 0.318 | 92.25 | 0x27...78da | |
| 04/03/2026 | 12:05:36 PM | sell | $0.4181 | $0.3163 | 0.4181 | 0.3163 | 1.32 | 0xf6...c952 | |
| 04/03/2026 | 12:05:37 PM | buy | $0.06964 | $0.3179 | 0.06964 | 0.3179 | 0.219 | 0x7a...0eb8 | |
| 04/03/2026 | 11:37:31 AM | buy | $32.47 | $0.3179 | 32.47 | 0.3179 | 102.13 | 0x6d...4117 |