- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 1M
- Pooled BUSD:
- $255,665.15
TRX/BUSD price stats on BNB Chain
As of January 22, 2025, the current price of TRX token on DEX PancakeSwap is $0.2561. TRX price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $10,875.48. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $23,593,445.26. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $511,330.32. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $511,330.32.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 268 in the last 24 hours, 68 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $10,875.48 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2561, captured at 11:02 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2561 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:35:12 PM | buy | $48.81 | $0.2561 | 48.81 | 0.2561 | 190.55 | 0x9a...f2c6 | |
| 01/22/2025 | 10:04:30 PM | sell | $0.2594 | $0.2548 | 0.2594 | 0.2548 | 1.01 | 0x3e...d3ee | |
| 01/22/2025 | 9:19:06 PM | sell | $1.08 | $0.2548 | 1.08 | 0.2548 | 4.26 | 0xcf...644c | |
| 01/22/2025 | 8:37:30 PM | buy | $14.82 | $0.256 | 14.82 | 0.256 | 57.87 | - | 0x44...fcc0 |
| 01/22/2025 | 8:35:51 PM | buy | $9.52 | $0.256 | 9.52 | 0.256 | 37.18 | 0xf8...a6cc | |
| 01/22/2025 | 8:35:51 PM | buy | $61.79 | $0.256 | 61.79 | 0.256 | 241.37 | 0x65...563b | |
| 01/22/2025 | 7:15:35 PM | sell | $1.08 | $0.2546 | 1.08 | 0.2546 | 4.27 | 0x95...b851 | |
| 01/22/2025 | 7:00:50 PM | sell | $42.28 | $0.2547 | 42.28 | 0.2547 | 166 | - | 0x7d...dc87 |
| 01/22/2025 | 6:58:59 PM | sell | $72.61 | $0.2548 | 72.61 | 0.2548 | 284.95 | - | 0x5f...e17d |
| 01/22/2025 | 6:01:01 PM | buy | $70.52 | $0.2561 | 70.52 | 0.2561 | 275.33 | 0x1e...009b | |
| 01/22/2025 | 5:41:49 PM | sell | $0.02076 | $0.2547 | 0.02076 | 0.2547 | 0.08151 | 0x20...51a4 | |
| 01/22/2025 | 5:41:49 PM | sell | $0.5952 | $0.2547 | 0.5952 | 0.2547 | 2.33 | 0xe7...0da5 | |
| 01/22/2025 | 5:41:43 PM | sell | $0.2045 | $0.2547 | 0.2045 | 0.2547 | 0.8027 | 0x89...1419 | |
| 01/22/2025 | 5:41:22 PM | sell | $0.25 | $0.2547 | 0.25 | 0.2547 | 0.9814 | 0x55...1b62 | |
| 01/22/2025 | 5:41:19 PM | buy | $79.09 | $0.2559 | 79.09 | 0.2559 | 308.97 | 0x85...77b3 | |
| 01/22/2025 | 5:41:16 PM | buy | $79.04 | $0.2558 | 79.04 | 0.2558 | 308.97 | 0xb9...8b62 | |
| 01/22/2025 | 5:29:07 PM | sell | $0.1273 | $0.2544 | 0.1273 | 0.2544 | 0.5004 | 0x73...e880 | |
| 01/22/2025 | 5:26:04 PM | buy | $128.06 | $0.2556 | 128.06 | 0.2556 | 501 | 0x15...79fb | |
| 01/22/2025 | 4:37:26 PM | sell | $0.3691 | $0.2542 | 0.3691 | 0.2542 | 1.45 | 0xdf...e301 | |
| 01/22/2025 | 4:29:23 PM | sell | $1.01 | $0.2542 | 1.01 | 0.2542 | 3.99 | - | 0x83...aeac |