- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 895,684.15
- Pooled BUSD:
- $287,207.65
TRX/BUSD price stats on BNB Chain
As of April 9, 2026, the current price of TRX token on DEX PancakeSwap is $0.3214. TRX price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $945.99. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,599,807.07. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $574,415.32. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $574,415.32.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $945.99 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3214, captured at 4:24 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3214 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:48:41 PM | buy | $52.41 | $0.3214 | 52.41 | 0.3214 | 163.07 | 0x0a...3936 | |
| 04/09/2026 | 3:48:32 PM | buy | $20.64 | $0.3213 | 20.64 | 0.3213 | 64.25 | 0xdc...f04c | |
| 04/09/2026 | 3:48:11 PM | buy | $61.58 | $0.3212 | 61.58 | 0.3212 | 191.72 | 0x06...2b8a | |
| 04/09/2026 | 3:37:49 PM | buy | $8.88 | $0.3211 | 8.88 | 0.3211 | 27.66 | 0x7b...1bc4 | |
| 04/09/2026 | 3:36:51 PM | buy | $38.9 | $0.321 | 38.9 | 0.321 | 121.16 | 0xb0...884e | |
| 04/09/2026 | 3:34:47 PM | buy | $36.87 | $0.3209 | 36.87 | 0.3209 | 114.89 | 0xf8...c4db | |
| 04/09/2026 | 3:34:47 PM | buy | $45.74 | $0.321 | 45.74 | 0.321 | 142.51 | 0xbf...e3fe | |
| 04/09/2026 | 3:34:30 PM | buy | $29.01 | $0.3208 | 29.01 | 0.3208 | 90.43 | 0x17...775d | |
| 04/09/2026 | 3:33:58 PM | buy | $24.9 | $0.3207 | 24.9 | 0.3207 | 77.65 | 0x2a...4336 | |
| 04/09/2026 | 3:33:25 PM | buy | $16.7 | $0.3207 | 16.7 | 0.3207 | 52.06 | 0x9f...22a5 | |
| 04/09/2026 | 1:00:32 PM | buy | $21.83 | $0.3206 | 21.83 | 0.3206 | 68.09 | 0x69...97eb | |
| 04/09/2026 | 11:18:22 AM | buy | $9.93 | $0.3206 | 9.93 | 0.3206 | 30.99 | 0xba...342c | |
| 04/09/2026 | 11:07:32 AM | buy | $1.07 | $0.3206 | 1.07 | 0.3206 | 3.35 | 0x72...c53f | |
| 04/09/2026 | 4:58:13 AM | sell | $3.63 | $0.319 | 3.63 | 0.319 | 11.4 | 0x66...5402 | |
| 04/09/2026 | 2:48:44 AM | sell | $0.402 | $0.319 | 0.402 | 0.319 | 1.26 | 0xc6...7627 | |
| 04/09/2026 | 1:57:17 AM | buy | $7.15 | $0.3206 | 7.15 | 0.3206 | 22.3 | 0x3a...db4e | |
| 04/09/2026 | 1:23:47 AM | sell | $4.16 | $0.319 | 4.16 | 0.319 | 13.04 | 0xc1...1710 | |
| 04/09/2026 | 1:08:55 AM | sell | $47.6 | $0.319 | 47.6 | 0.319 | 149.18 | 0x56...b7fb | |
| 04/09/2026 | 1:08:24 AM | sell | $48.4 | $0.3191 | 48.4 | 0.3191 | 151.64 | 0xa3...b307 | |
| 04/09/2026 | 1:08:12 AM | sell | $28.72 | $0.3192 | 28.72 | 0.3192 | 89.96 | 0x72...8e02 |