WhatToFarm
/
Get started
12 Swap

Info about TRX-BUSD pair

Price USD
$0.3306
Price
0.3306 BUSD
TVL
$584,837.66
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
46
Buys
35
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xb5D108578Be3750209d1b3A8f45FFee8C5a75146
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TRX:
882,173.21
Pooled BUSD:
$292,418.83

TRX/BUSD price stats on BNB Chain

As of July 26, 2026, the current price of TRX token on DEX PancakeSwap is $0.3306. TRX price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,363.78. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,991,188.95. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $584,837.67. The TRX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $584,837.67.

The total transactions of TRX/BUSD is 46 in the last 24 hours, 35 of which are buy transactions, and 11 are sales transactions.

TRX/BUSD pool has a trading volume of $2,363.78 in the last 24 hours.

The exchange rate of 1 TRX to BUSD is 0.3306, captured at 10:32 AM UTC.

The price of converting 1 TRX to USD is $0.3306 today.

TRX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/26/202610:27:06 AMsell$4.33$0.33064.330.330613.11
0x34A...07b0
0xef...bb2b
07/26/20265:20:29 AMbuy$17.04$0.332217.040.332251.3
0x686...C8C8
0xa5...1406
07/26/20264:15:25 AMbuy$4.16$0.33224.160.332212.53
0x000...94BF
0x9c...b2c3
07/26/202612:04:02 AMsell$159.02$0.3307159.020.3307480.75
0x1c3...8d2C
0x9f...92d5
07/25/202611:52:12 PMbuy$0.7045$0.33260.70450.33262.11
0xCf2...3e23
0xdc...1c5a
07/25/202611:46:16 PMbuy$0.7045$0.33260.70450.33262.11
0x783...D77a
0x2d...048c
07/25/202611:46:17 PMbuy$0.7265$0.33260.72650.33262.18
0xee9...1BBB
0x53...03dd
07/25/202611:07:09 PMbuy$0.7044$0.33260.70440.33262.11
0x17E...D2bA
0x70...a512
07/25/20268:05:05 PMsell$25.93$0.330925.930.330978.35
0xA8e...4604
0xf0...09c1
07/25/20267:54:46 PMsell$0.7145$0.3310.71450.3312.15
0x575...F5c0
0xb5...0507
07/25/20266:41:33 PMsell$54.94$0.33154.940.331165.96
0xF9b...Af41
0x4d...0ad8
07/25/20265:32:30 PMbuy$32.76$0.332732.760.332798.47
0xA8e...4604
0xc8...b90d
07/25/20265:28:27 PMsell$0.4663$0.3310.46630.3311.4
0xED4...5f16
0xcc...a02a
07/25/20265:28:24 PMbuy$23.18$0.332723.180.332769.67
0xA8e...4604
0x2d...8c15
07/25/20265:28:01 PMbuy$79.87$0.332579.870.3325240.17
0xA8e...4604
0xa1...52f1
07/25/20265:27:51 PMbuy$79.08$0.332479.080.3324237.9
0xA8e...4604
0x08...08ca
07/25/20265:27:13 PMbuy$79.1$0.332279.10.3322238.11
0xA8e...4604
0x25...b416
07/25/20265:27:11 PMbuy$79.9$0.33279.90.332240.64
0xA8e...4604
0xaa...e790
07/25/20265:21:00 PMsell$0.1219$0.33030.12190.33030.3691
0x107...a4F4
0x36...de9b
07/25/20265:20:15 PMbuy$87.29$0.331887.290.3318263.05
0xF9b...Af41
0xe0...89ff