- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 952,467.06
- Pooled BUSD:
- $268,935.17
TRX/BUSD price stats on BNB Chain
As of December 27, 2025, the current price of TRX token on DEX PancakeSwap is $0.2816. TRX price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,788.59. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,610,058.47. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $537,870.36. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $537,870.36.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 42 in the last 24 hours, 34 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $6,788.59 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2816, captured at 11:36 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2816 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:34:44 PM | sell | $2.01 | $0.2816 | 2.01 | 0.2816 | 7.14 | 0x0a...af55 | |
| 12/27/2025 | 11:34:21 PM | sell | $0.7773 | $0.2816 | 0.7773 | 0.2816 | 2.75 | 0x9e...b06a | |
| 12/27/2025 | 11:34:17 PM | buy | $92.22 | $0.2829 | 92.22 | 0.2829 | 325.91 | 0xb5...8548 | |
| 12/27/2025 | 11:34:16 PM | sell | $0.9695 | $0.2814 | 0.9695 | 0.2814 | 3.44 | 0x30...9d80 | |
| 12/27/2025 | 11:33:58 PM | sell | $91.53 | $0.2815 | 91.53 | 0.2815 | 325.08 | 0x53...dd7e | |
| 12/27/2025 | 11:33:58 PM | buy | $494.62 | $0.2825 | 494.62 | 0.2825 | 1,750.56 | 0xb2...702c | |
| 12/27/2025 | 11:33:46 PM | sell | $1,526.13 | $0.2785 | 1,526.13 | 0.2785 | 5,477.95 | 0x25...789a | |
| 12/27/2025 | 11:33:46 PM | sell | $629.37 | $0.2808 | 629.37 | 0.2808 | 2,240.98 | 0x25...789a | |
| 12/27/2025 | 11:33:46 PM | buy | $1,912.54 | $0.281 | 1,912.54 | 0.281 | 6,805.25 | 0x1b...89e6 | |
| 12/27/2025 | 11:33:46 PM | sell | $484.23 | $0.2811 | 484.23 | 0.2811 | 1,722.44 | 0x9f...48b1 | |
| 12/27/2025 | 11:33:46 PM | buy | $310.92 | $0.2787 | 310.92 | 0.2787 | 1,115.52 | 0xf7...5a71 | |
| 12/27/2025 | 9:18:00 PM | buy | $0.8058 | $0.2829 | 0.8058 | 0.2829 | 2.84 | 0xd9...7720 | |
| 12/27/2025 | 8:35:33 PM | sell | $13.45 | $0.2815 | 13.45 | 0.2815 | 47.81 | 0xbc...4f58 | |
| 12/27/2025 | 8:23:18 PM | buy | $244.91 | $0.2826 | 244.91 | 0.2826 | 866.37 | 0x88...67b7 | |
| 12/27/2025 | 8:22:12 PM | buy | $374.83 | $0.282 | 374.83 | 0.282 | 1,329.03 | 0x48...f948 | |
| 12/27/2025 | 8:18:19 PM | buy | $0.06247 | $0.2816 | 0.06247 | 0.2816 | 0.2218 | 0xb0...9323 | |
| 12/27/2025 | 8:13:02 PM | buy | $47.45 | $0.2815 | 47.45 | 0.2815 | 168.5 | 0x45...f8d5 | |
| 12/27/2025 | 8:13:02 PM | buy | $94.87 | $0.2814 | 94.87 | 0.2814 | 337.1 | 0x2f...7eaa | |
| 12/27/2025 | 8:12:55 PM | buy | $39.24 | $0.2813 | 39.24 | 0.2813 | 139.5 | 0xe8...a5d7 | |
| 12/27/2025 | 8:06:51 PM | buy | $3.55 | $0.2812 | 3.55 | 0.2812 | 12.64 | 0x34...5c2b |