- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 842,136.88
- Pooled BUSD:
- $305,875.89
TRX/BUSD price stats on BNB Chain
As of May 21, 2026, the current price of TRX token on DEX PancakeSwap is $0.3641. TRX price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,072.79. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,407,329.44. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $611,751.78. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $611,751.78.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 112 in the last 24 hours, 57 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $3,072.79 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3641, captured at 6:14 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3641 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:29:07 PM | buy | $4.27 | $0.3641 | 4.27 | 0.3641 | 11.74 | 0x8d...c338 | |
| 05/21/2026 | 5:25:06 PM | buy | $63.17 | $0.364 | 63.17 | 0.364 | 173.54 | 0x6e...9212 | |
| 05/21/2026 | 5:24:53 PM | buy | $9.66 | $0.3639 | 9.66 | 0.3639 | 26.55 | 0x77...7a12 | |
| 05/21/2026 | 5:24:35 PM | buy | $55.63 | $0.3638 | 55.63 | 0.3638 | 152.89 | 0x30...1942 | |
| 05/21/2026 | 5:24:35 PM | buy | $20.38 | $0.3637 | 20.38 | 0.3637 | 56.03 | 0xc9...50eb | |
| 05/21/2026 | 5:24:34 PM | buy | $64.82 | $0.3636 | 64.82 | 0.3636 | 178.24 | 0xf2...568e | |
| 05/21/2026 | 5:24:33 PM | buy | $53.29 | $0.3635 | 53.29 | 0.3635 | 146.61 | 0x9d...5c7c | |
| 05/21/2026 | 5:22:05 PM | buy | $38.27 | $0.3634 | 38.27 | 0.3634 | 105.32 | 0x51...4f2d | |
| 05/21/2026 | 5:21:31 PM | buy | $44.18 | $0.3633 | 44.18 | 0.3633 | 121.59 | 0x89...1b19 | |
| 05/21/2026 | 5:20:34 PM | buy | $52.13 | $0.3632 | 52.13 | 0.3632 | 143.52 | 0x8a...97f7 | |
| 05/21/2026 | 5:10:09 PM | buy | $79.87 | $0.363 | 79.87 | 0.363 | 219.98 | 0xe8...72ca | |
| 05/21/2026 | 5:02:34 PM | buy | $79.09 | $0.3628 | 79.09 | 0.3628 | 217.97 | 0x4a...e993 | |
| 05/21/2026 | 3:22:44 PM | buy | $47.19 | $0.3627 | 47.19 | 0.3627 | 130.1 | 0x35...84d4 | |
| 05/21/2026 | 1:51:13 PM | sell | $0.7044 | $0.3608 | 0.7044 | 0.3608 | 1.95 | 0x7c...7f4e | |
| 05/21/2026 | 1:51:11 PM | sell | $70.07 | $0.3609 | 70.07 | 0.3609 | 194.13 | 0x80...e071 | |
| 05/21/2026 | 1:50:49 PM | sell | $0.4876 | $0.361 | 0.4876 | 0.361 | 1.35 | 0xaf...a891 | |
| 05/21/2026 | 1:48:22 PM | sell | $1.45 | $0.361 | 1.45 | 0.361 | 4.01 | 0x55...6947 | |
| 05/21/2026 | 1:45:13 PM | sell | $2.26 | $0.361 | 2.26 | 0.361 | 6.26 | 0xd8...96a0 | |
| 05/21/2026 | 1:44:52 PM | sell | $3.99 | $0.361 | 3.99 | 0.361 | 11.07 | 0x73...4155 | |
| 05/21/2026 | 1:44:44 PM | sell | $5.3 | $0.361 | 5.3 | 0.361 | 14.69 | 0x0e...43c2 |