- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 931,042.17
- Pooled BUSD:
- $275,163.71
TRX/BUSD price stats on BNB Chain
As of January 5, 2026, the current price of TRX token on DEX PancakeSwap is $0.2962. TRX price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,191.99. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,264,192.16. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $550,327.43. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $550,327.43.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 52 in the last 24 hours, 34 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $2,191.99 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2962, captured at 2:27 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2962 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:47:05 AM | buy | $19.88 | $0.2962 | 19.88 | 0.2962 | 67.13 | 0xac...e2a6 | |
| 01/05/2026 | 1:39:11 AM | buy | $19.97 | $0.2962 | 19.97 | 0.2962 | 67.42 | 0xfd...5601 | |
| 01/05/2026 | 1:38:22 AM | buy | $54.8 | $0.2961 | 54.8 | 0.2961 | 185.05 | 0xdf...fa44 | |
| 01/05/2026 | 1:37:09 AM | buy | $50.35 | $0.296 | 50.35 | 0.296 | 170.11 | 0xf5...5762 | |
| 01/05/2026 | 1:20:41 AM | buy | $21.2 | $0.2959 | 21.2 | 0.2959 | 71.66 | 0xa1...2b6f | |
| 01/05/2026 | 1:10:10 AM | buy | $35.29 | $0.2958 | 35.29 | 0.2958 | 119.27 | 0x6f...d2fb | |
| 01/05/2026 | 1:08:45 AM | buy | $40.05 | $0.2958 | 40.05 | 0.2958 | 135.4 | 0x0d...8de6 | |
| 01/05/2026 | 1:07:21 AM | buy | $72.26 | $0.2956 | 72.26 | 0.2956 | 244.4 | 0xdc...4904 | |
| 01/05/2026 | 1:07:05 AM | buy | $48.9 | $0.2955 | 48.9 | 0.2955 | 165.48 | 0x4f...3b76 | |
| 01/05/2026 | 12:49:38 AM | buy | $60.23 | $0.2954 | 60.23 | 0.2954 | 203.86 | 0xb4...5ea2 | |
| 01/04/2026 | 10:59:42 PM | sell | $26.45 | $0.2939 | 26.45 | 0.2939 | 90 | 0x74...4750 | |
| 01/04/2026 | 9:57:50 PM | sell | $6.93 | $0.2939 | 6.93 | 0.2939 | 23.6 | 0x29...40c1 | |
| 01/04/2026 | 7:53:54 PM | sell | $1.22 | $0.2939 | 1.22 | 0.2939 | 4.16 | 0x08...f0e2 | |
| 01/04/2026 | 7:42:29 PM | sell | $2.47 | $0.2939 | 2.47 | 0.2939 | 8.4 | 0xe4...18de | |
| 01/04/2026 | 7:13:12 PM | sell | $7.9 | $0.2939 | 7.9 | 0.2939 | 26.9 | 0x49...3bda | |
| 01/04/2026 | 7:07:43 PM | sell | $62.88 | $0.2941 | 62.88 | 0.2941 | 213.77 | 0xe0...c468 | |
| 01/04/2026 | 7:07:44 PM | sell | $44.5 | $0.294 | 44.5 | 0.294 | 151.36 | 0xa8...26e7 | |
| 01/04/2026 | 7:05:23 PM | sell | $55.43 | $0.2942 | 55.43 | 0.2942 | 188.38 | 0x21...169e | |
| 01/04/2026 | 7:02:00 PM | sell | $45.43 | $0.2943 | 45.43 | 0.2943 | 154.34 | 0x25...cd67 | |
| 01/04/2026 | 7:01:59 PM | sell | $48.15 | $0.2944 | 48.15 | 0.2944 | 163.5 | 0x53...1448 |