- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 834,959.62
- Pooled BUSD:
- $305,285.21
TRX/BUSD price stats on BNB Chain
As of September 17, 2025, the current price of TRX token on DEX PancakeSwap is $0.3665. TRX price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $19,381.27. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $33,753,236.03. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $610,570.42. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $610,570.42.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 172 in the last 24 hours, 78 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $19,381.27 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3665, captured at 10:07 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3665 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:42:54 AM | buy | $36.91 | $0.3665 | 36.91 | 0.3665 | 100.73 | 0x37...0a10 | |
| 09/17/2025 | 8:17:18 AM | sell | $197 | $0.3648 | 197 | 0.3648 | 539.94 | 0x2f...f23a | |
| 09/17/2025 | 8:09:19 AM | sell | $41.8 | $0.3651 | 41.8 | 0.3651 | 114.49 | 0xc9...d516 | |
| 09/17/2025 | 6:51:53 AM | buy | $6.97 | $0.367 | 6.97 | 0.367 | 19.01 | 0x86...0c61 | |
| 09/17/2025 | 5:38:11 AM | sell | $9 | $0.3651 | 9 | 0.3651 | 24.65 | 0x76...3df0 | |
| 09/17/2025 | 5:36:37 AM | sell | $91.87 | $0.3653 | 91.87 | 0.3653 | 251.49 | 0x12...b38c | |
| 09/17/2025 | 5:34:35 AM | sell | $16.23 | $0.3654 | 16.23 | 0.3654 | 44.41 | 0x01...e16e | |
| 09/17/2025 | 5:32:53 AM | sell | $24.24 | $0.3654 | 24.24 | 0.3654 | 66.33 | 0x8a...06d7 | |
| 09/17/2025 | 5:28:46 AM | sell | $44.72 | $0.3655 | 44.72 | 0.3655 | 122.34 | 0x16...e8d9 | |
| 09/17/2025 | 5:23:27 AM | sell | $75.96 | $0.3657 | 75.96 | 0.3657 | 207.7 | 0xa0...dd4e | |
| 09/17/2025 | 5:07:20 AM | sell | $37.56 | $0.3658 | 37.56 | 0.3658 | 102.68 | 0xe1...7bc6 | |
| 09/17/2025 | 4:50:53 AM | sell | $73.61 | $0.3659 | 73.61 | 0.3659 | 201.15 | 0xbb...e06f | |
| 09/17/2025 | 4:49:04 AM | sell | $71.6 | $0.3661 | 71.6 | 0.3661 | 195.56 | 0x91...3c2e | |
| 09/17/2025 | 4:43:18 AM | sell | $56.39 | $0.3663 | 56.39 | 0.3663 | 153.95 | 0x37...b76d | |
| 09/17/2025 | 4:31:20 AM | sell | $47.01 | $0.3664 | 47.01 | 0.3664 | 128.3 | 0x56...6843 | |
| 09/17/2025 | 4:29:02 AM | sell | $68.11 | $0.3665 | 68.11 | 0.3665 | 185.81 | 0xdc...0d38 | |
| 09/17/2025 | 4:11:44 AM | sell | $73.88 | $0.3667 | 73.88 | 0.3667 | 201.45 | 0x21...052e | |
| 09/17/2025 | 4:04:51 AM | buy | $31.43 | $0.3686 | 31.43 | 0.3686 | 85.27 | 0x64...4a99 | |
| 09/16/2025 | 9:46:12 PM | sell | $22.3 | $0.3667 | 22.3 | 0.3667 | 60.8 | 0x96...6524 | |
| 09/16/2025 | 9:44:45 PM | sell | $39.41 | $0.3668 | 39.41 | 0.3668 | 107.44 | 0xdc...4339 |