- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 956,943.87
- Pooled BUSD:
- $267,631.81
TRX/BUSD price stats on BNB Chain
As of December 11, 2025, the current price of TRX token on DEX PancakeSwap is $0.2803. TRX price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $6,564.41. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,552,000.61. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $535,263.63. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $535,263.63.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 140 in the last 24 hours, 65 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $6,564.41 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2803, captured at 6:26 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2803 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:16:21 PM | buy | $17.68 | $0.2803 | 17.68 | 0.2803 | 63.09 | 0x4d...47ba | |
| 12/11/2025 | 6:15:47 PM | buy | $34.94 | $0.2803 | 34.94 | 0.2803 | 124.67 | 0x09...a13b | |
| 12/11/2025 | 4:37:30 PM | buy | $64.26 | $0.2801 | 64.26 | 0.2801 | 229.36 | 0x08...e944 | |
| 12/11/2025 | 4:15:30 PM | sell | $15.52 | $0.2787 | 15.52 | 0.2787 | 55.7 | 0x4a...0793 | |
| 12/11/2025 | 4:12:20 PM | sell | $0.8848 | $0.2787 | 0.8848 | 0.2787 | 3.17 | 0x20...81cc | |
| 12/11/2025 | 3:20:03 PM | buy | $68.69 | $0.28 | 68.69 | 0.28 | 245.25 | 0xa7...a0c4 | |
| 12/11/2025 | 2:50:40 PM | sell | $48.26 | $0.2789 | 48.26 | 0.2789 | 173.01 | 0x63...612f | |
| 12/11/2025 | 2:50:02 PM | sell | $8.89 | $0.2791 | 8.89 | 0.2791 | 31.88 | 0xe3...901a | |
| 12/11/2025 | 2:49:34 PM | sell | $9.24 | $0.2791 | 9.24 | 0.2791 | 33.13 | 0x70...ae69 | |
| 12/11/2025 | 2:49:06 PM | sell | $14.71 | $0.2791 | 14.71 | 0.2791 | 52.71 | 0x11...e062 | |
| 12/11/2025 | 2:36:18 PM | sell | $2.48 | $0.2791 | 2.48 | 0.2791 | 8.89 | 0x14...0089 | |
| 12/11/2025 | 2:35:43 PM | sell | $5.78 | $0.2792 | 5.78 | 0.2792 | 20.71 | - | 0xd1...5b9e |
| 12/11/2025 | 2:34:49 PM | sell | $2.05 | $0.2792 | 2.05 | 0.2792 | 7.36 | - | 0x6e...91dd |
| 12/11/2025 | 2:31:00 PM | sell | $47.61 | $0.2792 | 47.61 | 0.2792 | 170.5 | 0x27...c0e8 | |
| 12/11/2025 | 2:30:47 PM | sell | $35.44 | $0.2793 | 35.44 | 0.2793 | 126.88 | 0xb9...b71a | |
| 12/11/2025 | 2:28:22 PM | sell | $0.1769 | $0.2793 | 0.1769 | 0.2793 | 0.6335 | 0x3c...930b | |
| 12/11/2025 | 2:14:26 PM | sell | $1.24 | $0.2793 | 1.24 | 0.2793 | 4.46 | 0x70...aabd | |
| 12/11/2025 | 2:10:50 PM | buy | $345.5 | $0.2797 | 345.5 | 0.2797 | 1,235.27 | - | 0x6a...da2d |
| 12/11/2025 | 2:10:51 PM | buy | $346.4 | $0.2804 | 346.4 | 0.2804 | 1,235.27 | 0x17...b5b6 | |
| 12/11/2025 | 2:10:50 PM | sell | $0.4496 | $0.2779 | 0.4496 | 0.2779 | 1.61 | 0xd8...3b9b |