- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 877,330.9
- Pooled BUSD:
- $295,202.72
TRX/BUSD price stats on BNB Chain
As of November 10, 2026, the current price of TRX token on DEX PancakeSwap is $0.3356. TRX price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,025.38. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,202,254.54. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $590,405.45. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $590,405.45.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 47 in the last 24 hours, 32 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $1,025.38 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3356, captured at 8:28 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3356 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 7:53:11 AM | sell | $2.48 | $0.3356 | 2.48 | 0.3356 | 7.4 | 0x15...0d19 | |
| 11/10/2026 | 4:39:40 AM | sell | $14.84 | $0.3356 | 14.84 | 0.3356 | 44.22 | 0xfe...be76 | |
| 11/10/2026 | 4:28:38 AM | buy | $9.94 | $0.3373 | 9.94 | 0.3373 | 29.46 | 0xd8...02a2 | |
| 11/10/2026 | 4:19:21 AM | sell | $0.2617 | $0.3356 | 0.2617 | 0.3356 | 0.7799 | 0x36...681e | |
| 11/10/2026 | 4:19:21 AM | sell | $0.3002 | $0.3356 | 0.3002 | 0.3356 | 0.8944 | 0x68...9b34 | |
| 11/10/2026 | 1:17:37 AM | buy | $57.5 | $0.3372 | 57.5 | 0.3372 | 170.5 | 0xde...e7e8 | |
| 11/09/2026 | 8:35:25 PM | buy | $135 | $0.337 | 135 | 0.337 | 400.54 | 0x89...b3db | |
| 11/09/2026 | 6:30:09 PM | sell | $2.85 | $0.3352 | 2.85 | 0.3352 | 8.5 | 0x53...f5fa | |
| 11/09/2026 | 6:26:06 PM | sell | $7.87 | $0.3352 | 7.87 | 0.3352 | 23.47 | 0x00...ab1e | |
| 11/09/2026 | 6:14:36 PM | sell | $1.37 | $0.3352 | 1.37 | 0.3352 | 4.09 | 0xc8...f55d | |
| 11/09/2026 | 6:06:36 PM | sell | $2.44 | $0.3352 | 2.44 | 0.3352 | 7.3 | 0xd3...9666 | |
| 11/09/2026 | 5:42:53 PM | sell | $3.11 | $0.3352 | 3.11 | 0.3352 | 9.28 | 0x55...243c | |
| 11/09/2026 | 3:52:20 PM | buy | $12.74 | $0.3369 | 12.74 | 0.3369 | 37.82 | 0x95...311b | |
| 11/09/2026 | 3:52:30 PM | buy | $2.44 | $0.3369 | 2.44 | 0.3369 | 7.26 | 0x25...8a15 | |
| 11/09/2026 | 3:52:10 PM | buy | $15.25 | $0.3368 | 15.25 | 0.3368 | 45.26 | 0x1b...32c6 | |
| 11/09/2026 | 3:36:47 PM | buy | $2.46 | $0.3368 | 2.46 | 0.3368 | 7.31 | 0x22...c059 | |
| 11/09/2026 | 3:33:22 PM | buy | $26.25 | $0.3367 | 26.25 | 0.3367 | 77.97 | 0x33...0e06 | |
| 11/09/2026 | 3:33:25 PM | buy | $15.96 | $0.3368 | 15.96 | 0.3368 | 47.38 | 0x02...68d5 | |
| 11/09/2026 | 3:33:24 PM | buy | $12.15 | $0.3368 | 12.15 | 0.3368 | 36.09 | 0xdb...1e43 | |
| 11/09/2026 | 3:32:21 PM | buy | $3.57 | $0.3366 | 3.57 | 0.3366 | 10.6 | 0x59...2475 |