- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 892,041.56
- Pooled BUSD:
- $288,484.66
TRX/BUSD price stats on BNB Chain
As of April 25, 2026, the current price of TRX token on DEX PancakeSwap is $0.3225. TRX price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,127.26. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,650,067.81. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $576,969.33. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $576,969.33.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 69 in the last 24 hours, 45 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $2,127.26 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3225, captured at 9:41 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3225 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:07:08 PM | sell | $0.3137 | $0.3225 | 0.3137 | 0.3225 | 0.9726 | 0xf2...1884 | |
| 04/25/2026 | 5:32:42 PM | buy | $21.04 | $0.3241 | 21.04 | 0.3241 | 64.92 | 0x32...ccd8 | |
| 04/25/2026 | 5:32:07 PM | buy | $3.62 | $0.3241 | 3.62 | 0.3241 | 11.18 | 0xa6...9bb5 | |
| 04/25/2026 | 5:29:16 PM | buy | $16.45 | $0.3241 | 16.45 | 0.3241 | 50.76 | 0x50...8a68 | |
| 04/25/2026 | 5:29:05 PM | buy | $16.96 | $0.324 | 16.96 | 0.324 | 52.35 | 0x83...8b0a | |
| 04/25/2026 | 5:28:11 PM | buy | $69.23 | $0.324 | 69.23 | 0.324 | 213.68 | 0x9a...9854 | |
| 04/25/2026 | 5:14:54 PM | buy | $61.68 | $0.3238 | 61.68 | 0.3238 | 190.46 | 0xce...6df3 | |
| 04/25/2026 | 4:48:00 PM | buy | $62.95 | $0.3237 | 62.95 | 0.3237 | 194.46 | 0x29...2f96 | |
| 04/25/2026 | 4:45:11 PM | sell | $0.6314 | $0.322 | 0.6314 | 0.322 | 1.96 | 0x39...5ff1 | |
| 04/25/2026 | 4:44:28 PM | sell | $0.5564 | $0.322 | 0.5564 | 0.322 | 1.72 | 0x1c...c6bd | |
| 04/25/2026 | 4:44:18 PM | buy | $0.4863 | $0.3236 | 0.4863 | 0.3236 | 1.5 | 0x9f...76b3 | |
| 04/25/2026 | 4:38:21 PM | buy | $12.96 | $0.3236 | 12.96 | 0.3236 | 40.06 | 0xfd...5c80 | |
| 04/25/2026 | 4:38:15 PM | buy | $11.96 | $0.3236 | 11.96 | 0.3236 | 36.98 | 0x11...3574 | |
| 04/25/2026 | 4:33:33 PM | buy | $19.95 | $0.3235 | 19.95 | 0.3235 | 61.66 | 0x3e...f36f | |
| 04/25/2026 | 4:33:14 PM | buy | $22.68 | $0.3235 | 22.68 | 0.3235 | 70.12 | 0x96...7581 | |
| 04/25/2026 | 4:02:41 PM | buy | $29.24 | $0.3234 | 29.24 | 0.3234 | 90.39 | 0xda...d338 | |
| 04/25/2026 | 4:02:38 PM | buy | $30.85 | $0.3233 | 30.85 | 0.3233 | 95.39 | 0xf2...f6cc | |
| 04/25/2026 | 4:00:29 PM | buy | $23.68 | $0.3233 | 23.68 | 0.3233 | 73.24 | 0x16...521f | |
| 04/25/2026 | 3:54:44 PM | buy | $13.6 | $0.3232 | 13.6 | 0.3232 | 42.08 | 0x71...fc0e | |
| 04/25/2026 | 3:54:23 PM | buy | $20.16 | $0.3232 | 20.16 | 0.3232 | 62.37 | 0xcf...9eb2 |