- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 880,233.93
- Pooled BUSD:
- $293,850.71
TRX/BUSD price stats on BNB Chain
As of October 7, 2026, the current price of TRX token on DEX PancakeSwap is $0.3346. TRX price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,856.58. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,159,295.70. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $587,701.42. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $587,701.42.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 75 in the last 24 hours, 24 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $2,856.58 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3346, captured at 6:55 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3346 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 5:50:32 AM | buy | $39.15 | $0.3346 | 39.15 | 0.3346 | 117.01 | 0xe5...4197 | |
| 10/07/2026 | 5:49:02 AM | buy | $25.12 | $0.3345 | 25.12 | 0.3345 | 75.1 | 0xdf...1d14 | |
| 10/07/2026 | 5:46:59 AM | buy | $24.15 | $0.3344 | 24.15 | 0.3344 | 72.21 | 0x31...4d56 | |
| 10/07/2026 | 5:32:23 AM | buy | $30.22 | $0.3344 | 30.22 | 0.3344 | 90.36 | 0x3e...846d | |
| 10/07/2026 | 5:31:31 AM | buy | $6.11 | $0.3343 | 6.11 | 0.3343 | 18.28 | 0xc3...d673 | |
| 10/07/2026 | 5:16:29 AM | buy | $24.74 | $0.3343 | 24.74 | 0.3343 | 74 | 0xfb...65f4 | |
| 10/07/2026 | 5:11:19 AM | buy | $12.62 | $0.3343 | 12.62 | 0.3343 | 37.76 | 0xfd...dfa1 | |
| 10/07/2026 | 4:47:19 AM | buy | $2.94 | $0.3342 | 2.94 | 0.3342 | 8.8 | 0xac...39a0 | |
| 10/07/2026 | 4:21:58 AM | sell | $1.08 | $0.3326 | 1.08 | 0.3326 | 3.26 | 0x7a...6afc | |
| 10/07/2026 | 2:35:30 AM | buy | $33 | $0.3342 | 33 | 0.3342 | 98.73 | 0x9b...d831 | |
| 10/07/2026 | 2:06:51 AM | sell | $3.37 | $0.3325 | 3.37 | 0.3325 | 10.16 | 0x06...e0fc | |
| 10/07/2026 | 2:05:26 AM | sell | $6.26 | $0.3326 | 6.26 | 0.3326 | 18.83 | 0x76...e938 | |
| 10/07/2026 | 2:05:25 AM | sell | $50.76 | $0.3326 | 50.76 | 0.3326 | 152.59 | 0xdd...dd2c | |
| 10/07/2026 | 2:05:35 AM | sell | $18.05 | $0.3325 | 18.05 | 0.3325 | 54.28 | 0x9f...be4e | |
| 10/07/2026 | 2:04:48 AM | sell | $27.79 | $0.3327 | 27.79 | 0.3327 | 83.51 | 0xed...e265 | |
| 10/07/2026 | 2:03:46 AM | sell | $6.87 | $0.3328 | 6.87 | 0.3328 | 20.65 | 0x67...a357 | |
| 10/07/2026 | 2:03:34 AM | sell | $11.24 | $0.3328 | 11.24 | 0.3328 | 33.79 | 0x13...397d | |
| 10/07/2026 | 2:01:44 AM | sell | $2.06 | $0.3328 | 2.06 | 0.3328 | 6.18 | 0x32...2271 | |
| 10/07/2026 | 2:01:33 AM | sell | $40.8 | $0.3329 | 40.8 | 0.3329 | 122.52 | 0x5e...797b | |
| 10/07/2026 | 2:01:43 AM | sell | $24.04 | $0.3329 | 24.04 | 0.3329 | 72.23 | 0x62...98ee |