- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 947,672.05
- Pooled BUSD:
- $270,151.77
TRX/BUSD price stats on BNB Chain
As of December 5, 2025, the current price of TRX token on DEX PancakeSwap is $0.2843. TRX price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $4,584.33. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,731,871.77. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $540,303.55. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $540,303.55.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 99 in the last 24 hours, 25 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $4,584.33 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2843, captured at 9:32 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2843 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:30:10 AM | sell | $16.32 | $0.2843 | 16.32 | 0.2843 | 57.41 | 0xa7...86e5 | |
| 12/05/2025 | 9:25:58 AM | sell | $5.84 | $0.2843 | 5.84 | 0.2843 | 20.55 | 0x01...9f08 | |
| 12/05/2025 | 9:25:20 AM | sell | $1.3 | $0.2844 | 1.3 | 0.2844 | 4.58 | 0x57...dff5 | |
| 12/05/2025 | 9:21:02 AM | sell | $4.8 | $0.2844 | 4.8 | 0.2844 | 16.89 | 0xef...daff | |
| 12/05/2025 | 9:21:01 AM | sell | $12.5 | $0.2844 | 12.5 | 0.2844 | 43.96 | 0xdc...40dc | |
| 12/05/2025 | 9:20:59 AM | sell | $13.31 | $0.2844 | 13.31 | 0.2844 | 46.81 | 0x29...aaa3 | |
| 12/05/2025 | 9:17:28 AM | sell | $3.66 | $0.2844 | 3.66 | 0.2844 | 12.87 | 0xfd...e9c5 | |
| 12/05/2025 | 9:16:36 AM | sell | $14.52 | $0.2844 | 14.52 | 0.2844 | 51.05 | 0xd9...3b0b | |
| 12/05/2025 | 9:13:20 AM | sell | $51.14 | $0.2845 | 51.14 | 0.2845 | 179.73 | 0xe0...f5e3 | |
| 12/05/2025 | 9:12:30 AM | sell | $0.7684 | $0.2846 | 0.7684 | 0.2846 | 2.69 | 0x79...7c1c | |
| 12/05/2025 | 9:07:48 AM | sell | $2.92 | $0.2846 | 2.92 | 0.2846 | 10.27 | 0x48...1d30 | |
| 12/05/2025 | 9:07:42 AM | sell | $5.73 | $0.2846 | 5.73 | 0.2846 | 20.13 | 0x0f...960e | |
| 12/05/2025 | 8:44:24 AM | sell | $1.37 | $0.2846 | 1.37 | 0.2846 | 4.83 | 0xc1...a35a | |
| 12/05/2025 | 7:31:48 AM | sell | $0.1875 | $0.2846 | 0.1875 | 0.2846 | 0.6587 | 0x02...5b76 | |
| 12/05/2025 | 7:25:30 AM | sell | $0.6305 | $0.2846 | 0.6305 | 0.2846 | 2.21 | 0x92...5a5d | |
| 12/05/2025 | 7:24:54 AM | buy | $0.5478 | $0.286 | 0.5478 | 0.286 | 1.91 | 0xa6...1e4b | |
| 12/05/2025 | 5:33:56 AM | sell | $0.441 | $0.2846 | 0.441 | 0.2846 | 1.54 | 0x4a...20d6 | |
| 12/05/2025 | 5:33:47 AM | sell | $3.37 | $0.2846 | 3.37 | 0.2846 | 11.84 | 0x61...d675 | |
| 12/05/2025 | 5:29:02 AM | sell | $1.07 | $0.2846 | 1.07 | 0.2846 | 3.76 | 0x51...e84f | |
| 12/05/2025 | 5:26:22 AM | sell | $3.54 | $0.2846 | 3.54 | 0.2846 | 12.45 | 0x9d...f7cc |