- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 857,231.62
- Pooled BUSD:
- $297,208.69
TRX/BUSD price stats on BNB Chain
As of September 3, 2025, the current price of TRX token on DEX PancakeSwap is $0.3475. TRX price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,964.22. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $32,006,520.03. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $594,417.40. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $594,417.40.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $3,964.22 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3475, captured at 5:19 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3475 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:08:40 AM | buy | $7.15 | $0.3475 | 7.15 | 0.3475 | 20.58 | 0x03...7f69 | |
| 09/03/2025 | 4:54:36 AM | buy | $4.31 | $0.3475 | 4.31 | 0.3475 | 12.41 | 0x96...c48e | |
| 09/03/2025 | 4:34:39 AM | buy | $11.08 | $0.3475 | 11.08 | 0.3475 | 31.89 | 0x7d...6b7e | |
| 09/03/2025 | 2:57:48 AM | buy | $0.4783 | $0.3475 | 0.4783 | 0.3475 | 1.37 | 0xd3...173a | |
| 09/03/2025 | 2:55:27 AM | buy | $0.8602 | $0.3475 | 0.8602 | 0.3475 | 2.47 | 0xb1...397e | |
| 09/03/2025 | 2:40:33 AM | buy | $0.4969 | $0.3475 | 0.4969 | 0.3475 | 1.43 | 0x74...f7e0 | |
| 09/03/2025 | 1:22:00 AM | sell | $25.93 | $0.3458 | 25.93 | 0.3458 | 75 | 0x31...e360 | |
| 09/03/2025 | 12:20:38 AM | buy | $0.1508 | $0.3475 | 0.1508 | 0.3475 | 0.4338 | 0x13...645d | |
| 09/02/2025 | 10:16:07 PM | buy | $75.91 | $0.3474 | 75.91 | 0.3474 | 218.47 | 0x77...b6db | |
| 09/02/2025 | 8:22:57 PM | buy | $22.68 | $0.3473 | 22.68 | 0.3473 | 65.31 | 0xf6...a0c3 | |
| 09/02/2025 | 8:08:38 PM | sell | $514.83 | $0.3462 | 514.83 | 0.3462 | 1,487.04 | 0xf4...c1a2 | |
| 09/02/2025 | 7:44:14 PM | sell | $24.77 | $0.3468 | 24.77 | 0.3468 | 71.42 | 0x59...5ced | |
| 09/02/2025 | 5:57:47 PM | buy | $0.3872 | $0.3486 | 0.3872 | 0.3486 | 1.11 | 0xf4...1be1 | |
| 09/02/2025 | 5:36:06 PM | buy | $672.68 | $0.3478 | 672.68 | 0.3478 | 1,933.96 | 0x58...3298 | |
| 09/02/2025 | 5:09:27 PM | sell | $11.74 | $0.3453 | 11.74 | 0.3453 | 34 | 0x82...70d3 | |
| 09/02/2025 | 4:20:43 PM | buy | $0.02264 | $0.347 | 0.02264 | 0.347 | 0.06524 | 0xaa...92e0 | |
| 09/02/2025 | 4:04:56 PM | sell | $191.9 | $0.3455 | 191.9 | 0.3455 | 555.33 | 0x43...f80f | |
| 09/02/2025 | 4:03:02 PM | sell | $57.27 | $0.3458 | 57.27 | 0.3458 | 165.61 | 0x19...ccfc | |
| 09/02/2025 | 3:35:37 PM | sell | $0.4749 | $0.3459 | 0.4749 | 0.3459 | 1.37 | 0xf1...f279 | |
| 09/02/2025 | 3:13:53 PM | buy | $9.96 | $0.3476 | 9.96 | 0.3476 | 28.67 | 0x4c...d460 |