- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 790,119.4
- Pooled BUSD:
- $327,010.76
TRX/BUSD price stats on BNB Chain
As of September 4, 2026, the current price of TRX token on DEX PancakeSwap is $0.4129. TRX price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $6,967.81. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $17,471,656.76. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $654,021.54. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $654,021.54.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 183 in the last 24 hours, 126 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $6,967.81 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.4129, captured at 3:40 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.4129 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 2:49:41 AM | sell | $51.12 | $0.4129 | 51.12 | 0.4129 | 123.82 | 0x50...ffb3 | |
| 09/04/2026 | 2:25:20 AM | sell | $5.2 | $0.4129 | 5.2 | 0.4129 | 12.6 | 0x6e...ecdc | |
| 09/04/2026 | 2:20:30 AM | sell | $4.85 | $0.4129 | 4.85 | 0.4129 | 11.75 | 0xc8...e546 | |
| 09/04/2026 | 2:18:46 AM | sell | $20.69 | $0.413 | 20.69 | 0.413 | 50.11 | 0xc8...fe8c | |
| 09/04/2026 | 1:50:35 AM | sell | $14.63 | $0.413 | 14.63 | 0.413 | 35.42 | 0x24...11ae | |
| 09/04/2026 | 1:42:39 AM | sell | $44.41 | $0.4131 | 44.41 | 0.4131 | 107.5 | 0x07...bb79 | |
| 09/04/2026 | 1:34:25 AM | sell | $33.03 | $0.4132 | 33.03 | 0.4132 | 79.94 | 0x11...08f9 | |
| 09/04/2026 | 1:27:12 AM | sell | $55.62 | $0.4133 | 55.62 | 0.4133 | 134.56 | 0x42...5772 | |
| 09/04/2026 | 1:27:02 AM | sell | $57.62 | $0.4134 | 57.62 | 0.4134 | 139.35 | 0x01...04bb | |
| 09/04/2026 | 1:24:43 AM | sell | $30.46 | $0.4136 | 30.46 | 0.4136 | 73.66 | 0xbd...053f | |
| 09/04/2026 | 1:23:48 AM | sell | $46.11 | $0.4137 | 46.11 | 0.4137 | 111.47 | 0x28...43ee | |
| 09/04/2026 | 1:06:31 AM | sell | $19.07 | $0.4137 | 19.07 | 0.4137 | 46.08 | 0x2a...72ee | |
| 09/04/2026 | 12:59:10 AM | sell | $46.34 | $0.4138 | 46.34 | 0.4138 | 111.98 | 0xca...e77a | |
| 09/04/2026 | 12:58:57 AM | sell | $42.57 | $0.4139 | 42.57 | 0.4139 | 102.85 | 0xb8...d4d1 | |
| 09/04/2026 | 12:58:35 AM | sell | $48.21 | $0.414 | 48.21 | 0.414 | 116.42 | 0xbc...28b9 | |
| 09/04/2026 | 12:56:14 AM | sell | $28.16 | $0.4139 | 28.16 | 0.4139 | 68.02 | 0x11...0ef6 | |
| 09/04/2026 | 12:55:41 AM | sell | $0.5739 | $0.4142 | 0.5739 | 0.4142 | 1.38 | 0x45...3e6b | |
| 09/04/2026 | 12:51:07 AM | sell | $3.06 | $0.4142 | 3.06 | 0.4142 | 7.38 | 0xe1...5a3d | |
| 09/04/2026 | 12:42:25 AM | buy | $5.48 | $0.4163 | 5.48 | 0.4163 | 13.18 | 0x40...5bc2 | |
| 09/04/2026 | 12:42:17 AM | buy | $8.98 | $0.4162 | 8.98 | 0.4162 | 21.57 | 0x36...40fa |