- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 895,460.89
- Pooled BUSD:
- $287,281.01
TRX/BUSD price stats on BNB Chain
As of April 12, 2026, the current price of TRX token on DEX PancakeSwap is $0.32. TRX price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $3,660.10. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,541,410.43. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $574,562.03. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $574,562.03.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 108 in the last 24 hours, 54 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $3,660.10 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.32, captured at 1:06 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.32 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:01:50 PM | sell | $4.55 | $0.32 | 4.55 | 0.32 | 14.23 | 0xe2...453f | |
| 04/12/2026 | 12:12:58 PM | buy | $21.83 | $0.3216 | 21.83 | 0.3216 | 67.89 | 0x41...9100 | |
| 04/12/2026 | 10:41:13 AM | sell | $0.04409 | $0.3202 | 0.04409 | 0.3202 | 0.1376 | 0xa1...2ad1 | |
| 04/12/2026 | 10:11:09 AM | buy | $91.08 | $0.3217 | 91.08 | 0.3217 | 283.09 | 0x7a...5b28 | |
| 04/12/2026 | 10:11:06 AM | buy | $99 | $0.3215 | 99 | 0.3215 | 307.91 | 0x7a...022e | |
| 04/12/2026 | 10:03:06 AM | buy | $26.72 | $0.3214 | 26.72 | 0.3214 | 83.16 | 0xad...377c | |
| 04/12/2026 | 10:01:13 AM | buy | $49.97 | $0.3213 | 49.97 | 0.3213 | 155.54 | 0x4b...008d | |
| 04/12/2026 | 10:00:30 AM | buy | $28.13 | $0.3212 | 28.13 | 0.3212 | 87.56 | 0x18...edca | |
| 04/12/2026 | 10:00:03 AM | buy | $56.84 | $0.3211 | 56.84 | 0.3211 | 176.99 | 0xec...1d6b | |
| 04/12/2026 | 9:58:48 AM | buy | $36.48 | $0.321 | 36.48 | 0.321 | 113.63 | 0x92...508b | |
| 04/12/2026 | 9:30:06 AM | buy | $60.37 | $0.3209 | 60.37 | 0.3209 | 188.13 | 0xc6...118b | |
| 04/12/2026 | 9:25:03 AM | buy | $99.01 | $0.3207 | 99.01 | 0.3207 | 308.68 | 0xdd...91f4 | |
| 04/12/2026 | 9:22:48 AM | buy | $99 | $0.3205 | 99 | 0.3205 | 308.86 | 0x83...943c | |
| 04/12/2026 | 9:03:07 AM | buy | $28.71 | $0.3203 | 28.71 | 0.3203 | 89.61 | 0x62...a065 | |
| 04/12/2026 | 9:03:00 AM | buy | $17.46 | $0.3203 | 17.46 | 0.3203 | 54.52 | 0x25...b1be | |
| 04/12/2026 | 8:59:04 AM | buy | $98.95 | $0.3202 | 98.95 | 0.3202 | 309.05 | 0x88...8c1e | |
| 04/12/2026 | 8:59:00 AM | sell | $262.64 | $0.3187 | 262.64 | 0.3187 | 823.88 | 0x25...201d | |
| 04/12/2026 | 7:03:52 AM | sell | $13.39 | $0.319 | 13.39 | 0.319 | 41.97 | 0x58...f142 | |
| 04/12/2026 | 7:03:21 AM | sell | $6.14 | $0.3191 | 6.14 | 0.3191 | 19.25 | 0x1a...aa1f | |
| 04/12/2026 | 4:47:15 AM | buy | $40 | $0.3206 | 40 | 0.3206 | 124.73 | 0x3f...311d |