- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 936,587.64
- Pooled BUSD:
- $273,123.23
TRX/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of TRX token on DEX PancakeSwap is $0.2923. TRX price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $27,835.67. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,088,578.42. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $546,246.47. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $546,246.47.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 343 in the last 24 hours, 151 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $27,835.67 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2923, captured at 9:12 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2923 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:41:23 AM | buy | $5.11 | $0.2923 | 5.11 | 0.2923 | 17.49 | 0xf1...e208 | |
| 11/18/2025 | 8:41:22 AM | buy | $8.44 | $0.2923 | 8.44 | 0.2923 | 28.88 | 0x55...fcde | |
| 11/18/2025 | 8:38:15 AM | buy | $21.36 | $0.2922 | 21.36 | 0.2922 | 73.07 | 0xa9...6b2d | |
| 11/18/2025 | 8:35:57 AM | buy | $35.18 | $0.2922 | 35.18 | 0.2922 | 120.4 | 0x2e...6932 | |
| 11/18/2025 | 8:17:38 AM | buy | $108.73 | $0.292 | 108.73 | 0.292 | 372.28 | 0x69...f5b3 | |
| 11/18/2025 | 8:17:37 AM | buy | $33.05 | $0.2919 | 33.05 | 0.2919 | 113.22 | 0xe3...bfc1 | |
| 11/18/2025 | 8:12:52 AM | buy | $22.48 | $0.2918 | 22.48 | 0.2918 | 77.03 | 0x6c...a318 | |
| 11/18/2025 | 8:09:05 AM | buy | $18.29 | $0.2918 | 18.29 | 0.2918 | 62.68 | 0xb8...dba3 | |
| 11/18/2025 | 8:08:55 AM | buy | $6.36 | $0.2917 | 6.36 | 0.2917 | 21.79 | 0x85...afdb | |
| 11/18/2025 | 7:40:35 AM | buy | $35.5 | $0.2917 | 35.5 | 0.2917 | 121.7 | 0x32...32a9 | |
| 11/18/2025 | 7:40:32 AM | buy | $64.02 | $0.2916 | 64.02 | 0.2916 | 219.52 | 0x1d...642b | |
| 11/18/2025 | 7:39:24 AM | buy | $57.83 | $0.2915 | 57.83 | 0.2915 | 198.4 | 0x8e...f454 | |
| 11/18/2025 | 7:34:28 AM | buy | $33.5 | $0.2914 | 33.5 | 0.2914 | 114.95 | 0xb6...4f3d | |
| 11/18/2025 | 7:04:17 AM | sell | $43.22 | $0.2899 | 43.22 | 0.2899 | 149.06 | 0x7e...b008 | |
| 11/18/2025 | 7:01:20 AM | sell | $73.21 | $0.29 | 73.21 | 0.29 | 252.37 | 0x57...6c81 | |
| 11/18/2025 | 7:00:40 AM | sell | $38.16 | $0.2902 | 38.16 | 0.2902 | 131.5 | 0xa3...6d59 | |
| 11/18/2025 | 7:00:23 AM | sell | $47.41 | $0.2903 | 47.41 | 0.2903 | 163.32 | 0xac...2105 | |
| 11/18/2025 | 5:22:23 AM | buy | $43.54 | $0.2917 | 43.54 | 0.2917 | 149.23 | 0x81...3d14 | |
| 11/18/2025 | 5:21:44 AM | buy | $12.58 | $0.2917 | 12.58 | 0.2917 | 43.12 | 0xf6...7ace | |
| 11/18/2025 | 5:21:10 AM | buy | $89.29 | $0.2916 | 89.29 | 0.2916 | 306.23 | 0x9c...0d67 |