- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 793,294
- Pooled BUSD:
- $325,670.21
TRX/BUSD price stats on BNB Chain
As of August 31, 2026, the current price of TRX token on DEX PancakeSwap is $0.4095. TRX price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $3,035.25. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $17,327,808.08. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $651,340.43. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $651,340.43.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 173 in the last 24 hours, 27 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $3,035.25 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.4095, captured at 12:07 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.4095 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 11:50:52 AM | sell | $2.29 | $0.4095 | 2.29 | 0.4095 | 5.6 | 0x16...c598 | |
| 08/31/2026 | 10:53:53 AM | sell | $5.41 | $0.4095 | 5.41 | 0.4095 | 13.21 | 0xb4...49f5 | |
| 08/31/2026 | 10:53:05 AM | buy | $42.03 | $0.4115 | 42.03 | 0.4115 | 102.14 | 0xe3...2453 | |
| 08/31/2026 | 10:52:04 AM | buy | $48.69 | $0.4114 | 48.69 | 0.4114 | 118.36 | 0xba...0b3b | |
| 08/31/2026 | 10:26:18 AM | sell | $1.88 | $0.4092 | 1.88 | 0.4092 | 4.61 | 0xaa...bd22 | |
| 08/31/2026 | 10:10:53 AM | sell | $28.97 | $0.4093 | 28.97 | 0.4093 | 70.78 | 0x1c...9526 | |
| 08/31/2026 | 10:08:03 AM | sell | $9.44 | $0.4093 | 9.44 | 0.4093 | 23.06 | 0x98...6181 | |
| 08/31/2026 | 9:59:55 AM | sell | $9.41 | $0.4094 | 9.41 | 0.4094 | 22.98 | 0x3b...fe5e | |
| 08/31/2026 | 9:55:25 AM | sell | $4.32 | $0.4094 | 4.32 | 0.4094 | 10.56 | 0x21...20cc | |
| 08/31/2026 | 9:09:22 AM | buy | $5.79 | $0.4114 | 5.79 | 0.4114 | 14.08 | 0xd9...5f3b | |
| 08/31/2026 | 9:02:15 AM | buy | $4.96 | $0.4114 | 4.96 | 0.4114 | 12.05 | 0x33...7fb4 | |
| 08/31/2026 | 8:34:12 AM | sell | $45.97 | $0.4094 | 45.97 | 0.4094 | 112.28 | 0x37...3d21 | |
| 08/31/2026 | 8:26:15 AM | sell | $0.6212 | $0.4095 | 0.6212 | 0.4095 | 1.51 | 0x5f...eb91 | |
| 08/31/2026 | 8:23:04 AM | sell | $14.67 | $0.4095 | 14.67 | 0.4095 | 35.83 | 0x7e...a753 | |
| 08/31/2026 | 8:15:20 AM | sell | $6.55 | $0.4095 | 6.55 | 0.4095 | 15.99 | 0x0f...d755 | |
| 08/31/2026 | 8:13:19 AM | sell | $2.6 | $0.4095 | 2.6 | 0.4095 | 6.36 | 0x42...b9e0 | |
| 08/31/2026 | 8:09:34 AM | sell | $4.9 | $0.4095 | 4.9 | 0.4095 | 11.98 | 0xf4...6f8b | |
| 08/31/2026 | 7:41:06 AM | sell | $0.9859 | $0.4095 | 0.9859 | 0.4095 | 2.4 | 0x69...9181 | |
| 08/31/2026 | 7:37:41 AM | sell | $3.11 | $0.4095 | 3.11 | 0.4095 | 7.6 | 0x1a...8db1 | |
| 08/31/2026 | 7:29:50 AM | sell | $6.86 | $0.4096 | 6.86 | 0.4096 | 16.75 | 0x71...a8a3 |