- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 895,901.17
- Pooled BUSD:
- $284,952.6
TRX/BUSD price stats on BNB Chain
As of October 11, 2025, the current price of TRX token on DEX PancakeSwap is $0.3188. TRX price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $32,813.92. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,273,839.19. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $570,578.52. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $570,578.52.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 595 in the last 24 hours, 308 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $32,813.92 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3188, captured at 11:11 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3188 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 10:56:31 PM | buy | $40.75 | $0.3188 | 40.75 | 0.3188 | 127.83 | 0xdf...9750 | |
| 10/11/2025 | 10:51:24 PM | buy | $12.61 | $0.3187 | 12.61 | 0.3187 | 39.57 | 0x0c...f33f | |
| 10/11/2025 | 10:51:19 PM | buy | $32.48 | $0.3187 | 32.48 | 0.3187 | 101.93 | 0x15...738e | |
| 10/11/2025 | 10:51:16 PM | buy | $87.63 | $0.3185 | 87.63 | 0.3185 | 275.09 | 0xb2...cfdc | |
| 10/11/2025 | 10:50:58 PM | buy | $65.07 | $0.3183 | 65.07 | 0.3183 | 204.39 | 0xa1...407c | |
| 10/11/2025 | 10:50:01 PM | buy | $5.9 | $0.3183 | 5.9 | 0.3183 | 18.56 | 0x95...95b0 | |
| 10/11/2025 | 10:39:44 PM | buy | $105.07 | $0.3181 | 105.07 | 0.3181 | 330.22 | 0x85...0da7 | |
| 10/11/2025 | 10:06:08 PM | sell | $5.06 | $0.3164 | 5.06 | 0.3164 | 16 | 0xff...0d38 | |
| 10/11/2025 | 9:47:43 PM | buy | $29.09 | $0.318 | 29.09 | 0.318 | 91.48 | 0x52...ccf0 | |
| 10/11/2025 | 9:47:43 PM | buy | $8.05 | $0.318 | 8.05 | 0.318 | 25.31 | 0x6c...55d5 | |
| 10/11/2025 | 9:47:44 PM | buy | $4.35 | $0.318 | 4.35 | 0.318 | 13.69 | 0xf6...c8d7 | |
| 10/11/2025 | 9:47:26 PM | buy | $110.49 | $0.3178 | 110.49 | 0.3178 | 347.6 | 0xb4...600f | |
| 10/11/2025 | 9:46:41 PM | buy | $44.28 | $0.3177 | 44.28 | 0.3177 | 139.39 | 0x27...63df | |
| 10/11/2025 | 9:37:13 PM | buy | $23.41 | $0.3173 | 23.41 | 0.3173 | 73.78 | 0x77...9fef | |
| 10/11/2025 | 9:37:15 PM | buy | $108.43 | $0.3175 | 108.43 | 0.3175 | 341.48 | 0x40...ba2f | |
| 10/11/2025 | 9:36:51 PM | buy | $15.91 | $0.3173 | 15.91 | 0.3173 | 50.15 | 0xe0...50e2 | |
| 10/11/2025 | 9:36:36 PM | buy | $87.64 | $0.3172 | 87.64 | 0.3172 | 276.29 | 0xa1...67a7 | |
| 10/11/2025 | 9:36:04 PM | buy | $36.89 | $0.317 | 36.89 | 0.317 | 116.35 | 0xc8...8575 | |
| 10/11/2025 | 9:29:04 PM | buy | $5.83 | $0.317 | 5.83 | 0.317 | 18.4 | 0x96...7bc2 | |
| 10/11/2025 | 9:24:37 PM | buy | $53.78 | $0.3169 | 53.78 | 0.3169 | 169.68 | 0xf3...094c |