- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 932,607.44
- Pooled BUSD:
- $274,918.81
TRX/BUSD price stats on BNB Chain
As of January 30, 2026, the current price of TRX token on DEX PancakeSwap is $0.294. TRX price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $7,559.20. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,165,275.72. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $549,837.62. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $549,837.62.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 216 in the last 24 hours, 53 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $7,559.20 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.294, captured at 6:39 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.294 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:32:11 AM | sell | $5.16 | $0.294 | 5.16 | 0.294 | 17.56 | 0x92...672e | |
| 01/30/2026 | 6:28:28 AM | sell | $16.92 | $0.294 | 16.92 | 0.294 | 57.54 | 0xe7...14d9 | |
| 01/30/2026 | 6:28:10 AM | sell | $68.53 | $0.2941 | 68.53 | 0.2941 | 232.96 | 0x63...b309 | |
| 01/30/2026 | 6:27:48 AM | sell | $51.48 | $0.2942 | 51.48 | 0.2942 | 174.95 | 0x5f...f9f1 | |
| 01/30/2026 | 6:25:13 AM | sell | $64.25 | $0.2944 | 64.25 | 0.2944 | 218.18 | 0x79...5707 | |
| 01/30/2026 | 6:25:13 AM | sell | $31.31 | $0.2943 | 31.31 | 0.2943 | 106.38 | 0x79...5707 | |
| 01/30/2026 | 6:20:22 AM | sell | $52.31 | $0.2946 | 52.31 | 0.2946 | 177.56 | 0xdc...abc9 | |
| 01/30/2026 | 5:29:48 AM | buy | $8.02 | $0.2961 | 8.02 | 0.2961 | 27.08 | 0x2b...4750 | |
| 01/30/2026 | 4:36:06 AM | buy | $27.68 | $0.2961 | 27.68 | 0.2961 | 93.5 | 0xb9...dc74 | |
| 01/30/2026 | 4:35:28 AM | buy | $48.29 | $0.296 | 48.29 | 0.296 | 163.15 | 0xa2...17fb | |
| 01/30/2026 | 4:35:13 AM | buy | $5.11 | $0.2959 | 5.11 | 0.2959 | 17.28 | 0x89...da1d | |
| 01/30/2026 | 4:34:05 AM | buy | $16 | $0.2959 | 16 | 0.2959 | 54.06 | 0x83...95f6 | |
| 01/30/2026 | 4:32:45 AM | buy | $18.28 | $0.2959 | 18.28 | 0.2959 | 61.79 | 0x4e...1f78 | |
| 01/30/2026 | 4:32:44 AM | buy | $45.79 | $0.2958 | 45.79 | 0.2958 | 154.8 | 0x7c...7513 | |
| 01/30/2026 | 4:31:19 AM | buy | $4.45 | $0.2957 | 4.45 | 0.2957 | 15.06 | 0x19...75d5 | |
| 01/30/2026 | 4:27:48 AM | buy | $3.42 | $0.2957 | 3.42 | 0.2957 | 11.59 | 0xf0...72e8 | |
| 01/30/2026 | 4:22:32 AM | buy | $54.48 | $0.2957 | 54.48 | 0.2957 | 184.23 | 0x26...588b | |
| 01/30/2026 | 4:22:14 AM | buy | $43.59 | $0.2956 | 43.59 | 0.2956 | 147.48 | 0xa9...428b | |
| 01/30/2026 | 4:21:54 AM | buy | $46.13 | $0.2955 | 46.13 | 0.2955 | 156.12 | 0x59...ca19 | |
| 01/30/2026 | 4:19:58 AM | buy | $52.74 | $0.2954 | 52.74 | 0.2954 | 178.53 | 0x60...0ca6 |