- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 945,988.71
- Pooled BUSD:
- $269,173.87
TRX/BUSD price stats on BNB Chain
As of June 7, 2025, the current price of TRX token on DEX PancakeSwap is $0.2852. TRX price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,769.86. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $26,267,702.05. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $538,347.76. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $538,347.76.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 97 in the last 24 hours, 73 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $1,769.86 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2852, captured at 5:01 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2852 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:28:09 PM | buy | $1.03 | $0.2852 | 1.03 | 0.2852 | 3.63 | 0x60...d630 | |
| 06/07/2025 | 4:15:33 PM | buy | $2.83 | $0.2852 | 2.83 | 0.2852 | 9.95 | 0x59...31a0 | |
| 06/07/2025 | 4:14:08 PM | buy | $0.8588 | $0.2852 | 0.8588 | 0.2852 | 3.01 | 0x4a...fbb7 | |
| 06/07/2025 | 4:08:18 PM | buy | $4.39 | $0.2852 | 4.39 | 0.2852 | 15.42 | 0x92...4a1f | |
| 06/07/2025 | 4:08:20 PM | buy | $8.99 | $0.2852 | 8.99 | 0.2852 | 31.55 | 0x74...8fd3 | |
| 06/07/2025 | 4:05:30 PM | buy | $20.36 | $0.2851 | 20.36 | 0.2851 | 71.39 | 0x64...c750 | |
| 06/07/2025 | 3:26:56 PM | sell | $18.08 | $0.2837 | 18.08 | 0.2837 | 63.72 | 0xa5...b28f | |
| 06/07/2025 | 3:21:55 PM | buy | $1.06 | $0.2852 | 1.06 | 0.2852 | 3.74 | 0xf6...815f | |
| 06/07/2025 | 3:12:43 PM | buy | $0.00003366 | $0.2852 | 0.00003366 | 0.2852 | 0.000118 | 0x60...f9a4 | |
| 06/07/2025 | 2:51:06 PM | buy | $0.1925 | $0.2852 | 0.1925 | 0.2852 | 0.6751 | 0xa8...d06c | |
| 06/07/2025 | 2:45:54 PM | buy | $2.76 | $0.2852 | 2.76 | 0.2852 | 9.68 | 0xe5...0011 | |
| 06/07/2025 | 2:35:37 PM | buy | $4.1 | $0.2851 | 4.1 | 0.2851 | 14.39 | 0xbb...88d0 | |
| 06/07/2025 | 2:33:13 PM | buy | $1.2 | $0.2851 | 1.2 | 0.2851 | 4.22 | 0xa8...5d09 | |
| 06/07/2025 | 2:29:16 PM | buy | $0.2345 | $0.2851 | 0.2345 | 0.2851 | 0.8225 | 0x32...5128 | |
| 06/07/2025 | 2:20:46 PM | buy | $0.9747 | $0.2851 | 0.9747 | 0.2851 | 3.41 | 0xe6...d277 | |
| 06/07/2025 | 1:58:06 PM | buy | $2.6 | $0.2851 | 2.6 | 0.2851 | 9.14 | 0xe8...7c8b | |
| 06/07/2025 | 1:57:00 PM | buy | $2.64 | $0.2851 | 2.64 | 0.2851 | 9.28 | 0x44...a86d | |
| 06/07/2025 | 1:55:36 PM | buy | $4.43 | $0.2851 | 4.43 | 0.2851 | 15.55 | 0xa3...96ed | |
| 06/07/2025 | 1:52:46 PM | buy | $0.7052 | $0.2851 | 0.7052 | 0.2851 | 2.47 | 0x86...225c | |
| 06/07/2025 | 1:42:48 PM | buy | $8.47 | $0.2851 | 8.47 | 0.2851 | 29.71 | 0xb0...2ec2 |