- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 897,489.51
- Pooled BUSD:
- $288,579.36
TRX/BUSD price stats on BNB Chain
As of November 13, 2026, the current price of TRX token on DEX PancakeSwap is $0.3223. TRX price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $5,168.18. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,638,777.98. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $577,158.72. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $577,158.72.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 180 in the last 24 hours, 23 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $5,168.18 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3223, captured at 6:55 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3223 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:32:08 AM | buy | $20.8 | $0.3223 | 20.8 | 0.3223 | 64.53 | 0x9d...783c | |
| 11/13/2026 | 6:30:40 AM | buy | $9.35 | $0.3222 | 9.35 | 0.3222 | 29.02 | 0x68...93cf | |
| 11/13/2026 | 6:28:21 AM | buy | $11.7 | $0.3221 | 11.7 | 0.3221 | 36.31 | 0xa2...d403 | |
| 11/13/2026 | 6:28:26 AM | buy | $31.59 | $0.3222 | 31.59 | 0.3222 | 98.03 | 0x2a...35da | |
| 11/13/2026 | 6:25:55 AM | buy | $27.82 | $0.3221 | 27.82 | 0.3221 | 86.37 | 0xfb...7db0 | |
| 11/13/2026 | 6:25:12 AM | buy | $26.85 | $0.322 | 26.85 | 0.322 | 83.36 | 0x27...cdce | |
| 11/13/2026 | 6:24:52 AM | buy | $29.54 | $0.322 | 29.54 | 0.322 | 91.74 | 0xb8...1b59 | |
| 11/13/2026 | 6:24:37 AM | buy | $33.41 | $0.3219 | 33.41 | 0.3219 | 103.78 | 0xd5...dbb5 | |
| 11/13/2026 | 6:24:16 AM | buy | $22.45 | $0.3218 | 22.45 | 0.3218 | 69.76 | 0x14...46da | |
| 11/13/2026 | 6:24:11 AM | buy | $32.29 | $0.3218 | 32.29 | 0.3218 | 100.33 | 0xad...a93e | |
| 11/13/2026 | 6:22:46 AM | buy | $30.78 | $0.3217 | 30.78 | 0.3217 | 95.69 | 0x21...304c | |
| 11/13/2026 | 6:22:23 AM | buy | $26.25 | $0.3216 | 26.25 | 0.3216 | 81.62 | 0xcb...b573 | |
| 11/13/2026 | 6:22:37 AM | buy | $18.79 | $0.3217 | 18.79 | 0.3217 | 58.42 | 0x6b...01bd | |
| 11/13/2026 | 6:21:43 AM | buy | $21.56 | $0.3216 | 21.56 | 0.3216 | 67.05 | 0x24...b9b2 | |
| 11/13/2026 | 5:56:10 AM | sell | $130.84 | $0.3205 | 130.84 | 0.3205 | 408.21 | 0xe1...957f | |
| 11/13/2026 | 5:56:15 AM | sell | $49.97 | $0.3203 | 49.97 | 0.3203 | 156.02 | 0x10...7465 | |
| 11/13/2026 | 5:56:09 AM | buy | $0.1835 | $0.3222 | 0.1835 | 0.3222 | 0.5694 | 0x38...f8db | |
| 11/13/2026 | 5:56:08 AM | sell | $25.5 | $0.3206 | 25.5 | 0.3206 | 79.53 | 0x8f...360d | |
| 11/13/2026 | 5:56:23 AM | sell | $13.87 | $0.32 | 13.87 | 0.32 | 43.36 | 0x96...9f0b | |
| 11/13/2026 | 5:56:16 AM | sell | $111.37 | $0.3201 | 111.37 | 0.3201 | 347.88 | 0xcc...a35a |