- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 960,148.9
- Pooled BUSD:
- $266,774.29
TRX/BUSD price stats on BNB Chain
As of December 15, 2025, the current price of TRX token on DEX PancakeSwap is $0.2785. TRX price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $5,551.40. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,469,414.63. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $533,548.59. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $533,548.59.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 108 in the last 24 hours, 48 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $5,551.40 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2785, captured at 4:42 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2785 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:18:01 PM | buy | $30.53 | $0.2785 | 30.53 | 0.2785 | 109.64 | 0xbf...7519 | |
| 12/15/2025 | 3:46:07 PM | buy | $42 | $0.2784 | 42 | 0.2784 | 150.86 | 0xe9...b452 | |
| 12/15/2025 | 3:45:37 PM | buy | $31.77 | $0.2783 | 31.77 | 0.2783 | 114.15 | 0x1e...65e9 | |
| 12/15/2025 | 3:44:54 PM | buy | $30.91 | $0.2782 | 30.91 | 0.2782 | 111.08 | 0xd8...bd1e | |
| 12/15/2025 | 3:26:36 PM | sell | $14.05 | $0.2768 | 14.05 | 0.2768 | 50.76 | 0xa9...4d72 | |
| 12/15/2025 | 3:24:55 PM | sell | $12.4 | $0.2769 | 12.4 | 0.2769 | 44.78 | 0x62...80e7 | |
| 12/15/2025 | 3:22:07 PM | sell | $129.48 | $0.277 | 129.48 | 0.277 | 467.36 | 0x4b...c7f4 | |
| 12/15/2025 | 3:21:49 PM | sell | $53.33 | $0.2772 | 53.33 | 0.2772 | 192.37 | 0xa2...6eba | |
| 12/15/2025 | 3:21:26 PM | sell | $18.9 | $0.2773 | 18.9 | 0.2773 | 68.16 | 0xef...01e8 | |
| 12/15/2025 | 3:20:49 PM | sell | $29.13 | $0.2773 | 29.13 | 0.2773 | 105.02 | 0x92...aff1 | |
| 12/15/2025 | 3:20:04 PM | sell | $53.6 | $0.2774 | 53.6 | 0.2774 | 193.18 | 0x0c...778b | |
| 12/15/2025 | 3:18:55 PM | sell | $45.66 | $0.2775 | 45.66 | 0.2775 | 164.53 | 0x71...3f9a | |
| 12/15/2025 | 3:18:04 PM | sell | $66.31 | $0.2776 | 66.31 | 0.2776 | 238.81 | 0x84...cd4b | |
| 12/15/2025 | 3:17:07 PM | sell | $49.78 | $0.2778 | 49.78 | 0.2778 | 179.2 | 0x04...ba16 | |
| 12/15/2025 | 3:16:09 PM | sell | $16.2 | $0.2778 | 16.2 | 0.2778 | 58.33 | 0x10...a148 | |
| 12/15/2025 | 3:16:07 PM | sell | $88.94 | $0.2779 | 88.94 | 0.2779 | 319.96 | 0x64...6b23 | |
| 12/15/2025 | 3:05:40 PM | buy | $49.6 | $0.2794 | 49.6 | 0.2794 | 177.51 | 0x3d...d435 | |
| 12/15/2025 | 3:02:37 PM | sell | $89.97 | $0.278 | 89.97 | 0.278 | 323.57 | 0xbf...8224 | |
| 12/15/2025 | 3:01:14 PM | sell | $66.13 | $0.2782 | 66.13 | 0.2782 | 237.69 | 0x1a...9386 | |
| 12/15/2025 | 3:00:15 PM | sell | $130.02 | $0.2784 | 130.02 | 0.2784 | 466.98 | 0xaa...5263 |