- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 892,410.49
- Pooled BUSD:
- $288,198.58
TRX/BUSD price stats on BNB Chain
As of March 31, 2026, the current price of TRX token on DEX PancakeSwap is $0.3221. TRX price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,278.91. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,632,852.12. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $576,397.16. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $576,397.16.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 98 in the last 24 hours, 35 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $2,278.91 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3221, captured at 6:24 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3221 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:11:02 AM | sell | $41.61 | $0.3221 | 41.61 | 0.3221 | 129.16 | 0x0a...fc1b | |
| 03/31/2026 | 4:42:50 AM | sell | $3.22 | $0.3222 | 3.22 | 0.3222 | 10 | 0xde...295c | |
| 03/31/2026 | 4:28:15 AM | sell | $44.9 | $0.3222 | 44.9 | 0.3222 | 139.33 | 0x25...5a58 | |
| 03/31/2026 | 4:28:15 AM | sell | $32.47 | $0.3223 | 32.47 | 0.3223 | 100.73 | 0x2c...619e | |
| 03/31/2026 | 3:34:48 AM | sell | $6.41 | $0.3224 | 6.41 | 0.3224 | 19.9 | 0x7e...da3f | |
| 03/31/2026 | 1:53:08 AM | buy | $0.2061 | $0.324 | 0.2061 | 0.324 | 0.636 | 0x0a...ad68 | |
| 03/31/2026 | 1:46:57 AM | sell | $0.2722 | $0.3224 | 0.2722 | 0.3224 | 0.8445 | 0xe1...9371 | |
| 03/31/2026 | 1:34:10 AM | buy | $48.79 | $0.3239 | 48.79 | 0.3239 | 150.61 | 0x6d...96b7 | |
| 03/31/2026 | 1:34:09 AM | buy | $20.19 | $0.3239 | 20.19 | 0.3239 | 62.34 | 0xca...1962 | |
| 03/31/2026 | 1:34:09 AM | buy | $30.28 | $0.3238 | 30.28 | 0.3238 | 93.52 | 0xad...4b8f | |
| 03/31/2026 | 1:33:41 AM | buy | $13.58 | $0.3238 | 13.58 | 0.3238 | 41.93 | 0x85...f8da | |
| 03/31/2026 | 1:33:21 AM | buy | $6.48 | $0.3237 | 6.48 | 0.3237 | 20.04 | 0x81...329f | |
| 03/31/2026 | 1:33:04 AM | buy | $34.31 | $0.3237 | 34.31 | 0.3237 | 105.98 | 0x36...16f4 | |
| 03/31/2026 | 1:32:50 AM | buy | $96.79 | $0.3235 | 96.79 | 0.3235 | 299.12 | 0x91...87b0 | |
| 03/31/2026 | 1:32:49 AM | buy | $35.08 | $0.3234 | 35.08 | 0.3234 | 108.46 | 0x88...8d82 | |
| 03/31/2026 | 1:31:54 AM | buy | $32.73 | $0.3233 | 32.73 | 0.3233 | 101.23 | 0x98...e947 | |
| 03/31/2026 | 1:24:11 AM | buy | $67.11 | $0.3232 | 67.11 | 0.3232 | 207.61 | 0xec...2c3c | |
| 03/31/2026 | 1:24:11 AM | buy | $31.4 | $0.3231 | 31.4 | 0.3231 | 97.17 | 0x30...4356 | |
| 03/31/2026 | 1:23:21 AM | buy | $51.85 | $0.323 | 51.85 | 0.323 | 160.5 | 0xd5...dd0b | |
| 03/31/2026 | 1:23:20 AM | buy | $32.65 | $0.3229 | 32.65 | 0.3229 | 101.11 | 0x40...259a |