- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 940,499.04
- Pooled BUSD:
- $273,386.51
TRX/BUSD price stats on BNB Chain
As of March 9, 2026, the current price of TRX token on DEX PancakeSwap is $0.2899. TRX price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $6,038.48. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,269,890.58. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $546,773.03. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $546,773.03.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 171 in the last 24 hours, 116 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $6,038.48 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2899, captured at 11:57 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2899 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 11:34:03 AM | sell | $15.86 | $0.2899 | 15.86 | 0.2899 | 54.71 | 0xac...1494 | |
| 03/09/2026 | 9:56:20 AM | buy | $27.11 | $0.2914 | 27.11 | 0.2914 | 93.04 | 0xdd...438b | |
| 03/09/2026 | 9:35:55 AM | buy | $47.05 | $0.2913 | 47.05 | 0.2913 | 161.52 | 0xbe...d6df | |
| 03/09/2026 | 9:35:55 AM | buy | $30.78 | $0.2912 | 30.78 | 0.2912 | 105.68 | 0xd4...a4da | |
| 03/09/2026 | 9:35:36 AM | buy | $20.97 | $0.2911 | 20.97 | 0.2911 | 72.03 | 0x11...2ac6 | |
| 03/09/2026 | 9:35:33 AM | buy | $49.21 | $0.2911 | 49.21 | 0.2911 | 169.04 | 0xad...4ca4 | |
| 03/09/2026 | 9:34:03 AM | buy | $25.81 | $0.291 | 25.81 | 0.291 | 88.71 | 0x78...3698 | |
| 03/09/2026 | 9:33:46 AM | buy | $48.81 | $0.2909 | 48.81 | 0.2909 | 167.76 | 0x29...ea2f | |
| 03/09/2026 | 9:33:46 AM | buy | $5.1 | $0.2909 | 5.1 | 0.2909 | 17.53 | 0x89...a80f | |
| 03/09/2026 | 9:32:42 AM | buy | $18.74 | $0.2908 | 18.74 | 0.2908 | 64.44 | 0x8d...0675 | |
| 03/09/2026 | 9:32:41 AM | buy | $54.25 | $0.2908 | 54.25 | 0.2908 | 186.55 | 0xea...e6be | |
| 03/09/2026 | 9:28:01 AM | buy | $8.39 | $0.2907 | 8.39 | 0.2907 | 28.87 | 0xc9...c477 | |
| 03/09/2026 | 9:26:41 AM | buy | $15.74 | $0.2907 | 15.74 | 0.2907 | 54.14 | 0xf0...d560 | |
| 03/09/2026 | 9:26:12 AM | buy | $12.47 | $0.2906 | 12.47 | 0.2906 | 42.92 | 0x71...6400 | |
| 03/09/2026 | 9:25:30 AM | buy | $12.47 | $0.2906 | 12.47 | 0.2906 | 42.92 | 0x53...7fa0 | |
| 03/09/2026 | 9:25:10 AM | buy | $0.3897 | $0.2906 | 0.3897 | 0.2906 | 1.34 | 0xf7...8b52 | |
| 03/09/2026 | 9:19:43 AM | buy | $6.23 | $0.2906 | 6.23 | 0.2906 | 21.45 | 0x3e...66b8 | |
| 03/09/2026 | 9:19:37 AM | buy | $1.61 | $0.2906 | 1.61 | 0.2906 | 5.55 | 0x40...3014 | |
| 03/09/2026 | 8:33:17 AM | buy | $38.58 | $0.2905 | 38.58 | 0.2905 | 132.78 | 0xb1...ccbf | |
| 03/09/2026 | 8:31:32 AM | buy | $6.23 | $0.2905 | 6.23 | 0.2905 | 21.44 | 0x01...97fb |