- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 962,140.31
- Pooled BUSD:
- $263,845.83
TRX/BUSD price stats on BNB Chain
As of June 28, 2025, the current price of TRX token on DEX PancakeSwap is $0.2735. TRX price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $4,492.98. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $25,315,526.32. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $527,691.68. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $527,691.68.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 121 in the last 24 hours, 20 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $4,492.98 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2735, captured at 7:44 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2735 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 6:58:04 AM | sell | $0.6481 | $0.2735 | 0.6481 | 0.2735 | 2.36 | 0x56...63c9 | |
| 06/28/2025 | 6:57:38 AM | sell | $0.7213 | $0.2735 | 0.7213 | 0.2735 | 2.63 | 0xbf...0601 | |
| 06/28/2025 | 6:56:34 AM | sell | $0.4027 | $0.2735 | 0.4027 | 0.2735 | 1.47 | 0xc8...78cb | |
| 06/28/2025 | 6:52:16 AM | sell | $1.06 | $0.2735 | 1.06 | 0.2735 | 3.89 | 0x54...7765 | |
| 06/28/2025 | 6:52:07 AM | sell | $0.08365 | $0.2735 | 0.08365 | 0.2735 | 0.3058 | 0xed...72d4 | |
| 06/28/2025 | 6:50:16 AM | sell | $0.1109 | $0.2735 | 0.1109 | 0.2735 | 0.4055 | 0xd5...8e3c | |
| 06/28/2025 | 6:47:53 AM | sell | $0.07699 | $0.2735 | 0.07699 | 0.2735 | 0.2814 | 0xc0...86ec | |
| 06/28/2025 | 6:47:53 AM | sell | $3.7 | $0.2735 | 3.7 | 0.2735 | 13.53 | 0xdc...802a | |
| 06/28/2025 | 6:45:56 AM | sell | $0.9317 | $0.2735 | 0.9317 | 0.2735 | 3.4 | 0x15...ca60 | |
| 06/28/2025 | 6:46:11 AM | sell | $0.7725 | $0.2735 | 0.7725 | 0.2735 | 2.82 | 0x4c...aeef | |
| 06/28/2025 | 6:46:19 AM | sell | $0.2604 | $0.2735 | 0.2604 | 0.2735 | 0.9521 | 0x18...762f | |
| 06/28/2025 | 6:46:10 AM | sell | $0.2091 | $0.2735 | 0.2091 | 0.2735 | 0.7644 | 0x0c...789a | |
| 06/28/2025 | 6:45:58 AM | sell | $0.7756 | $0.2735 | 0.7756 | 0.2735 | 2.83 | 0x88...fd9f | |
| 06/28/2025 | 6:46:05 AM | sell | $0.6617 | $0.2735 | 0.6617 | 0.2735 | 2.41 | 0xdd...2006 | |
| 06/28/2025 | 6:45:46 AM | buy | $600.16 | $0.2743 | 600.16 | 0.2743 | 2,187.87 | 0x91...c052 | |
| 06/28/2025 | 5:25:19 AM | sell | $0.157 | $0.2723 | 0.157 | 0.2723 | 0.5767 | 0x96...6c12 | |
| 06/28/2025 | 4:08:14 AM | sell | $0.09036 | $0.2723 | 0.09036 | 0.2723 | 0.3318 | 0x71...c695 | |
| 06/28/2025 | 3:50:02 AM | sell | $0.7536 | $0.2723 | 0.7536 | 0.2723 | 2.76 | 0xad...cc24 | |
| 06/28/2025 | 3:41:14 AM | sell | $1.23 | $0.2723 | 1.23 | 0.2723 | 4.54 | 0x62...1de0 | |
| 06/28/2025 | 3:36:16 AM | sell | $5.26 | $0.2723 | 5.26 | 0.2723 | 19.34 | 0xef...1dcf |