WhatToFarm
/
Get started
12 Swap

Info about TRX-BUSD pair

Price USD
$0.3144
Price
0.3144 BUSD
TVL
$568,218.02
MKT CAP
$13.3M
5m
0%
1h
0.51%
4h
-0.01%
24h
-0.59%
Share
TXNS
124
Buys
13
Sells
111
Volume
2K
Telegram price alerts
Pair:
0xb5D108578Be3750209d1b3A8f45FFee8C5a75146
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TRX:
905,361.23
Pooled BUSD:
$284,109.01

TRX/BUSD price stats on BNB Chain

As of April 2, 2026, the current price of TRX token on DEX PancakeSwap is $0.3144. TRX price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,451.33. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,307,329.48. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $568,218.03. The TRX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $568,218.03.

The total transactions of TRX/BUSD is 124 in the last 24 hours, 13 of which are buy transactions, and 111 are sales transactions.

TRX/BUSD pool has a trading volume of $2,451.33 in the last 24 hours.

The exchange rate of 1 TRX to BUSD is 0.3144, captured at 12:15 PM UTC.

The price of converting 1 TRX to USD is $0.3144 today.

TRX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/02/202612:04:59 PMbuy$93.59$0.314493.590.3144297.6
0x4B4...Ce1A
0x0c...b01a
04/02/202611:12:54 AMsell$12.61$0.312812.610.312840.32
0xE03...3CD0
0x85...68db
04/02/202611:12:20 AMsell$14.31$0.312814.310.312845.76
0x456...404A
0x6d...7cb7
04/02/202611:11:13 AMsell$8.99$0.31288.990.312828.75
0x456...404A
0xce...5ddb
04/02/202611:08:03 AMsell$11.74$0.312911.740.312937.54
0x456...404A
0xf5...afba
04/02/202610:25:23 AMbuy$56.13$0.314456.130.3144178.54
0xE8E...4661
0x5c...9415
04/02/202610:20:50 AMsell$16.7$0.312816.70.312853.41
0xD36...0314
0xbe...afd2
04/02/202610:20:50 AMsell$1.52$0.31281.520.31284.87
0xbA4...F569
0xf3...81e5
04/02/202610:12:53 AMsell$4.68$0.31284.680.312814.97
0xda2...1051
0x1e...0b6a
04/02/202610:10:50 AMsell$11.16$0.312811.160.312835.68
0x456...404A
0x73...1512
04/02/202610:10:52 AMsell$4.33$0.31284.330.312813.85
0x6A0...2056
0xd1...d704
04/02/20269:23:10 AMsell$0.2108$0.31280.21080.31280.6737
0x7AF...195b
0xac...2b4a
04/02/20269:18:27 AMsell$7.63$0.31287.630.312824.39
0xE03...3CD0
0x9a...299d
04/02/20269:18:27 AMsell$9.04$0.31299.040.312928.91
0x456...404A
0x8b...cb7d
04/02/20269:16:43 AMsell$18.74$0.312918.740.312959.91
0xE03...3CD0
0x20...9336
04/02/20269:10:43 AMsell$11.44$0.312911.440.312936.55
0x4aa...D022
0x38...a575
04/02/20269:10:10 AMsell$9.16$0.31299.160.312929.26
0x809...89Bc
0x5e...be02
04/02/20268:50:08 AMsell$4.96$0.3134.960.31315.86
0x16d...BA96
0x59...27c4
04/02/20268:42:56 AMsell$0.2805$0.3130.28050.3130.8963
0xC3f...FD1d
0xb3...1229
04/02/20268:17:14 AMbuy$74.46$0.314574.460.3145236.77
0xB99...12C6
0xc7...b0de