WhatToFarm
/
12 Swap

Info about TRX-BUSD pair

Price USD
$0.296
Price
0.296 BUSD
TVL
$549,632.99
MKT CAP
$13.3M
5m
0.03%
1h
0.80%
4h
0.05%
24h
0.07%
Share
TXNS
81
Buys
45
Sells
36
Volume
3K
Telegram price alerts
Pair:
0xb5D108578Be3750209d1b3A8f45FFee8C5a75146
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TRX:
930,508.74
Pooled BUSD:
$274,816.49

TRX/BUSD price stats on BNB Chain

As of November 16, 2025, the current price of TRX token on DEX PancakeSwap is $0.296. TRX price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,675.37. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,253,328.14. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $549,633.00. The TRX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $549,633.00.

The total transactions of TRX/BUSD is 81 in the last 24 hours, 45 of which are buy transactions, and 36 are sales transactions.

TRX/BUSD pool has a trading volume of $2,675.37 in the last 24 hours.

The exchange rate of 1 TRX to BUSD is 0.296, captured at 2:56 AM UTC.

The price of converting 1 TRX to USD is $0.296 today.

TRX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/16/20252:55:21 AMbuy$55.54$0.29655.540.296187.620x70...d56b
11/16/20252:53:37 AMbuy$37.36$0.295937.360.2959126.270xe7...d4c3
11/16/20252:48:14 AMbuy$72.69$0.295872.690.2958245.730x6d...9cec
11/16/20252:47:28 AMbuy$46.12$0.295646.120.29561560x99...6774
11/16/20252:45:04 AMbuy$51.2$0.295551.20.2955173.240x06...1f23
11/16/20252:42:05 AMbuy$40.69$0.295440.690.2954137.730xd8...0c01
11/16/20252:42:01 AMbuy$5.27$0.29545.270.295417.840x0b...d91a
11/16/20252:40:49 AMbuy$2.36$0.29542.360.295480x11...d6fd
11/16/20252:37:43 AMbuy$47.57$0.295347.570.2953161.080x97...6439
11/16/20252:36:22 AMbuy$48.33$0.295248.330.2952163.690x9e...9414
11/16/20252:29:14 AMbuy$32.4$0.295132.40.2951109.770xcc...8d0e
11/16/20252:05:12 AMsell$0.4703$0.29360.47030.29361.60x71...dc14
11/16/20251:48:01 AMsell$4.53$0.29364.530.293615.420xab...d1ff
11/16/20251:46:54 AMsell$3.39$0.29363.390.293611.550x00...e519
11/16/20251:46:38 AMsell$65.43$0.293765.430.2937222.760x4d...1a15
11/16/20251:40:10 AMsell$6.52$0.29386.520.293822.210xb8...46a7
11/16/20251:40:09 AMsell$44.95$0.293844.950.2938152.960x93...f53d
11/16/20251:36:37 AMsell$31.97$0.293931.970.2939108.750xac...e47d
11/16/20251:34:01 AMsell$89.88$0.29489.880.294305.640x99...03e4
11/16/20251:33:43 AMsell$5.08$0.29415.080.294117.270x26...9a17