- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 901,848.15
- Pooled BUSD:
- $285,859.39
TRX/BUSD price stats on BNB Chain
As of June 17, 2026, the current price of TRX token on DEX PancakeSwap is $0.3161. TRX price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,126.36. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,379,100.98. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $571,718.79. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $571,718.79.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $2,126.36 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3161, captured at 6:51 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3161 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 6:33:15 AM | sell | $7.34 | $0.3161 | 7.34 | 0.3161 | 23.24 | 0x57...6c8f | |
| 06/17/2026 | 6:27:59 AM | buy | $11.62 | $0.3177 | 11.62 | 0.3177 | 36.57 | 0xce...b257 | |
| 06/17/2026 | 5:45:33 AM | buy | $0.9104 | $0.3177 | 0.9104 | 0.3177 | 2.86 | 0x66...4fa8 | |
| 06/17/2026 | 5:43:50 AM | buy | $37.46 | $0.3177 | 37.46 | 0.3177 | 117.93 | 0x4d...15c6 | |
| 06/17/2026 | 4:49:04 AM | buy | $38.1 | $0.3176 | 38.1 | 0.3176 | 119.97 | 0x31...17c0 | |
| 06/17/2026 | 4:48:44 AM | buy | $27.34 | $0.3175 | 27.34 | 0.3175 | 86.09 | 0x48...3701 | |
| 06/17/2026 | 4:43:12 AM | buy | $49.03 | $0.3174 | 49.03 | 0.3174 | 154.43 | 0xb0...fdaf | |
| 06/17/2026 | 1:45:19 AM | sell | $322.53 | $0.3161 | 322.53 | 0.3161 | 1,020.08 | 0x88...ff4e | |
| 06/17/2026 | 1:41:34 AM | buy | $145.96 | $0.3179 | 145.96 | 0.3179 | 459.04 | 0x0e...9f45 | |
| 06/17/2026 | 1:22:36 AM | sell | $17.4 | $0.3162 | 17.4 | 0.3162 | 55.03 | 0x4e...f918 | |
| 06/17/2026 | 1:22:23 AM | sell | $38.85 | $0.3163 | 38.85 | 0.3163 | 122.84 | 0x18...68ca | |
| 06/17/2026 | 1:21:10 AM | sell | $11.91 | $0.3163 | 11.91 | 0.3163 | 37.65 | 0xaa...828c | |
| 06/17/2026 | 1:19:57 AM | sell | $4.78 | $0.3163 | 4.78 | 0.3163 | 15.11 | 0x75...3a9c | |
| 06/16/2026 | 10:40:36 PM | buy | $0.1711 | $0.3179 | 0.1711 | 0.3179 | 0.5382 | 0x38...26d5 | |
| 06/16/2026 | 9:27:14 PM | sell | $73.9 | $0.3164 | 73.9 | 0.3164 | 233.53 | 0xe6...d46e | |
| 06/16/2026 | 8:15:23 PM | sell | $5.03 | $0.3165 | 5.03 | 0.3165 | 15.91 | 0x5b...cd85 | |
| 06/16/2026 | 6:03:46 PM | buy | $40.3 | $0.3181 | 40.3 | 0.3181 | 126.71 | 0x1a...4c47 | |
| 06/16/2026 | 6:03:15 PM | buy | $33.6 | $0.318 | 33.6 | 0.318 | 105.66 | 0x75...4e8e | |
| 06/16/2026 | 6:02:31 PM | buy | $76.62 | $0.3178 | 76.62 | 0.3178 | 241.02 | 0x6b...9ab5 | |
| 06/16/2026 | 6:02:29 PM | buy | $17.55 | $0.3177 | 17.55 | 0.3177 | 55.25 | 0xcd...15b7 |