- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 897,017.79
- Pooled BUSD:
- $286,772.93
TRX/BUSD price stats on BNB Chain
As of April 11, 2026, the current price of TRX token on DEX PancakeSwap is $0.3191. TRX price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,697.94. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,503,274.52. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $573,545.86. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $573,545.86.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 49 in the last 24 hours, 37 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $1,697.94 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3191, captured at 11:18 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3191 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:36:02 AM | sell | $201.16 | $0.3191 | 201.16 | 0.3191 | 630.38 | 0x7d...a264 | |
| 04/11/2026 | 10:21:44 AM | sell | $74.07 | $0.3194 | 74.07 | 0.3194 | 231.89 | 0x24...7a72 | |
| 04/11/2026 | 9:46:23 AM | sell | $258.22 | $0.3197 | 258.22 | 0.3197 | 807.47 | 0xad...00e5 | |
| 04/11/2026 | 7:28:44 AM | sell | $1.03 | $0.32 | 1.03 | 0.32 | 3.21 | 0x8d...8e45 | |
| 04/11/2026 | 3:04:36 AM | sell | $1.87 | $0.32 | 1.87 | 0.32 | 5.86 | 0xc5...ac6b | |
| 04/11/2026 | 3:04:17 AM | sell | $45.07 | $0.3201 | 45.07 | 0.3201 | 140.81 | 0x6a...1663 | |
| 04/11/2026 | 1:20:29 AM | sell | $37.82 | $0.3202 | 37.82 | 0.3202 | 118.12 | 0x1b...2816 | |
| 04/11/2026 | 1:17:13 AM | sell | $7.32 | $0.3202 | 7.32 | 0.3202 | 22.87 | 0xca...611b | |
| 04/10/2026 | 9:33:06 PM | sell | $7.94 | $0.3203 | 7.94 | 0.3203 | 24.78 | 0x54...fa1c | |
| 04/10/2026 | 8:05:33 PM | buy | $34.89 | $0.3218 | 34.89 | 0.3218 | 108.39 | 0x79...d1e7 | |
| 04/10/2026 | 7:20:48 PM | buy | $44.09 | $0.3217 | 44.09 | 0.3217 | 137.02 | 0xc0...e425 | |
| 04/10/2026 | 7:12:44 PM | buy | $36 | $0.3217 | 36 | 0.3217 | 111.9 | 0x3f...228a | |
| 04/10/2026 | 7:07:15 PM | buy | $28.28 | $0.3216 | 28.28 | 0.3216 | 87.93 | 0x85...157c | |
| 04/10/2026 | 7:05:47 PM | buy | $0.5667 | $0.3215 | 0.5667 | 0.3215 | 1.76 | 0x2b...7c9a | |
| 04/10/2026 | 7:05:22 PM | buy | $24.02 | $0.3215 | 24.02 | 0.3215 | 74.7 | 0x9f...1f00 | |
| 04/10/2026 | 6:53:29 PM | buy | $49.03 | $0.3214 | 49.03 | 0.3214 | 152.51 | 0xdb...8aca | |
| 04/10/2026 | 6:53:09 PM | buy | $35.4 | $0.3213 | 35.4 | 0.3213 | 110.15 | 0x5d...d2d1 | |
| 04/10/2026 | 6:50:48 PM | buy | $8.12 | $0.3213 | 8.12 | 0.3213 | 25.28 | 0x29...28fd | |
| 04/10/2026 | 6:49:04 PM | buy | $11.36 | $0.3213 | 11.36 | 0.3213 | 35.36 | 0x91...4d30 | |
| 04/10/2026 | 6:37:38 PM | buy | $1.04 | $0.3213 | 1.04 | 0.3213 | 3.25 | 0x17...e34e |