- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 931,668.51
- Pooled BUSD:
- $275,006.41
TRX/BUSD price stats on BNB Chain
As of January 8, 2026, the current price of TRX token on DEX PancakeSwap is $0.2959. TRX price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,947.56. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,248,641.87. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $550,012.82. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $550,012.82.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $1,947.56 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2959, captured at 7:53 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2959 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:31:00 PM | buy | $0.2711 | $0.2959 | 0.2711 | 0.2959 | 0.9163 | 0xe9...3d4d | |
| 01/08/2026 | 6:54:35 PM | buy | $0.3672 | $0.2959 | 0.3672 | 0.2959 | 1.24 | 0x9f...6199 | |
| 01/08/2026 | 5:34:42 PM | buy | $0.3589 | $0.2959 | 0.3589 | 0.2959 | 1.21 | 0x6d...0559 | |
| 01/08/2026 | 5:08:37 PM | buy | $33.57 | $0.2958 | 33.57 | 0.2958 | 113.46 | 0xb8...1efc | |
| 01/08/2026 | 5:08:36 PM | buy | $53.97 | $0.2957 | 53.97 | 0.2957 | 182.46 | 0x34...6364 | |
| 01/08/2026 | 4:48:10 PM | buy | $53.96 | $0.2956 | 53.96 | 0.2956 | 182.51 | 0x60...fd70 | |
| 01/08/2026 | 3:59:06 PM | buy | $48.73 | $0.2955 | 48.73 | 0.2955 | 164.89 | 0xdd...cb3f | |
| 01/08/2026 | 3:28:31 PM | buy | $35.92 | $0.2954 | 35.92 | 0.2954 | 121.58 | 0x6d...1b65 | |
| 01/08/2026 | 3:16:56 PM | buy | $34.84 | $0.2953 | 34.84 | 0.2953 | 117.96 | 0x33...fe97 | |
| 01/08/2026 | 2:43:28 PM | sell | $20.07 | $0.2938 | 20.07 | 0.2938 | 68.28 | 0xa6...eb9b | |
| 01/08/2026 | 11:00:17 AM | buy | $4.29 | $0.2953 | 4.29 | 0.2953 | 14.54 | 0xf6...520a | |
| 01/08/2026 | 10:04:05 AM | sell | $1.18 | $0.2939 | 1.18 | 0.2939 | 4.02 | 0x75...82b3 | |
| 01/08/2026 | 8:18:01 AM | buy | $41.51 | $0.2953 | 41.51 | 0.2953 | 140.54 | 0xb7...f03e | |
| 01/08/2026 | 8:05:52 AM | buy | $46.53 | $0.2952 | 46.53 | 0.2952 | 157.62 | 0x6d...7f34 | |
| 01/08/2026 | 7:52:00 AM | buy | $34.49 | $0.2951 | 34.49 | 0.2951 | 116.85 | 0xba...2a5f | |
| 01/08/2026 | 7:33:15 AM | buy | $37.3 | $0.295 | 37.3 | 0.295 | 126.42 | 0x6c...f9b8 | |
| 01/08/2026 | 7:28:33 AM | buy | $59.92 | $0.2949 | 59.92 | 0.2949 | 203.15 | 0x7d...7396 | |
| 01/08/2026 | 7:27:57 AM | buy | $11.6 | $0.2949 | 11.6 | 0.2949 | 39.34 | 0x5f...25ee | |
| 01/08/2026 | 7:27:54 AM | sell | $0.006259 | $0.2934 | 0.006259 | 0.2934 | 0.02133 | 0x81...07dc | |
| 01/08/2026 | 7:06:09 AM | sell | $29.81 | $0.2934 | 29.81 | 0.2934 | 101.59 | 0x03...217b |