- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 1.04M
- Pooled BUSD:
- $245,585.35
TRX/BUSD price stats on BNB Chain
As of April 3, 2025, the current price of TRX token on DEX PancakeSwap is $0.2358. TRX price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $7,852.70. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $21,821,606.99. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $491,170.71. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $491,170.71.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 202 in the last 24 hours, 95 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $7,852.70 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2358, captured at 3:51 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2358 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:44:06 AM | sell | $24.24 | $0.2358 | 24.24 | 0.2358 | 102.79 | 0x78...3738 | |
| 04/03/2025 | 3:44:00 AM | sell | $48.34 | $0.2358 | 48.34 | 0.2358 | 204.94 | 0x7e...8f53 | |
| 04/03/2025 | 3:40:12 AM | sell | $4.14 | $0.2359 | 4.14 | 0.2359 | 17.58 | 0x40...0dc4 | |
| 04/03/2025 | 3:40:00 AM | sell | $53.22 | $0.2359 | 53.22 | 0.2359 | 225.52 | 0xb1...fbe1 | |
| 04/03/2025 | 3:37:36 AM | sell | $46.64 | $0.236 | 46.64 | 0.236 | 197.56 | 0x37...09c2 | |
| 04/03/2025 | 3:35:42 AM | sell | $21.77 | $0.2361 | 21.77 | 0.2361 | 92.2 | 0x74...ea98 | |
| 04/03/2025 | 3:35:39 AM | sell | $30.21 | $0.2362 | 30.21 | 0.2362 | 127.9 | 0x87...c0dc | |
| 04/03/2025 | 3:34:03 AM | sell | $49.15 | $0.2362 | 49.15 | 0.2362 | 208.03 | 0xb5...fdad | |
| 04/03/2025 | 3:32:39 AM | sell | $11.23 | $0.2363 | 11.23 | 0.2363 | 47.53 | 0x0d...98c3 | |
| 04/03/2025 | 3:25:39 AM | sell | $4.81 | $0.2363 | 4.81 | 0.2363 | 20.38 | 0xdf...9767 | |
| 04/03/2025 | 3:14:45 AM | sell | $38.24 | $0.2363 | 38.24 | 0.2363 | 161.77 | 0xd8...bf68 | |
| 04/03/2025 | 3:13:06 AM | sell | $11.29 | $0.2364 | 11.29 | 0.2364 | 47.76 | 0x8b...1346 | |
| 04/03/2025 | 3:10:39 AM | sell | $57.15 | $0.2365 | 57.15 | 0.2365 | 241.66 | 0x2f...b14e | |
| 04/03/2025 | 3:10:24 AM | sell | $13.12 | $0.2365 | 13.12 | 0.2365 | 55.46 | 0x9e...1275 | |
| 04/03/2025 | 3:08:48 AM | sell | $25.31 | $0.2366 | 25.31 | 0.2366 | 106.99 | 0xbd...0196 | |
| 04/03/2025 | 3:08:42 AM | buy | $0.2149 | $0.2378 | 0.2149 | 0.2378 | 0.9037 | 0x28...81fc | |
| 04/03/2025 | 2:43:33 AM | buy | $26.84 | $0.2377 | 26.84 | 0.2377 | 112.9 | 0x59...5824 | |
| 04/03/2025 | 2:38:27 AM | buy | $17.59 | $0.2377 | 17.59 | 0.2377 | 74 | 0xad...5eb1 | |
| 04/03/2025 | 2:38:24 AM | buy | $83.96 | $0.2376 | 83.96 | 0.2376 | 353.31 | 0xdf...3660 | |
| 04/03/2025 | 2:37:30 AM | buy | $153.19 | $0.2374 | 153.19 | 0.2374 | 645.21 | 0x60...ceca |