- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 1.44M
- Pooled BUSD:
- $179,075.35
TRX/BUSD price stats on BNB Chain
As of May 3, 2024, the current price of TRX token on DEX PancakeSwap is $0.1248. TRX price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $7,113.09. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $11,493,934.71. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $358,150.71. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $358,150.71.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 304 in the last 24 hours, 53 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $7,113.09 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.1248, captured at 2:20 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.1248 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:16:36 AM | buy | $21.23 | $0.1248 | 21.23 | 0.1248 | 170.10 | 0x76...7b90 | |
| 2024.05.03 | 2:14:30 AM | buy | $1.20 | $0.1248 | 1.20 | 0.1248 | 9.60 | 0x5e...9e27 | |
| 2024.05.03 | 2:14:18 AM | buy | $5.67 | $0.1248 | 5.67 | 0.1248 | 45.44 | 0x7a...31a0 | |
| 2024.05.03 | 1:46:42 AM | buy | $33.11 | $0.1248 | 33.11 | 0.1248 | 265.39 | 0xb0...020c | |
| 2024.05.03 | 1:44:00 AM | buy | $21.00 | $0.1247 | 21.00 | 0.1247 | 176.38 | 0x7a...5a3e | |
| 2024.05.03 | 1:38:36 AM | buy | $30.33 | $0.1247 | 30.33 | 0.1247 | 243.25 | 0x31...4322 | |
| 2024.05.03 | 1:38:30 AM | buy | $10.59 | $0.1247 | 10.59 | 0.1247 | 84.97 | 0xb0...0323 | |
| 2024.05.03 | 12:23:29 AM | sell | $0.00 | $0.124 | 0.00 | 0.124 | 0.03 | 0x9e...40f1 | |
| 2024.05.03 | 12:01:58 AM | buy | $0.00 | $0.1246 | 0.00 | 0.1246 | 0.01 | 0x00...e5e1 | |
| 2024.05.03 | 12:01:52 AM | sell | $5.21 | $0.124 | 5.21 | 0.124 | 42.00 | 0xcd...e610 | |
| 2024.05.02 | 11:29:20 PM | sell | $4.98 | $0.124 | 4.98 | 0.124 | 40.11 | 0x41...353d | |
| 2024.05.02 | 10:55:41 PM | buy | $0.00 | $0.1247 | 0.00 | 0.1247 | 0.03 | 0x68...7184 | |
| 2024.05.02 | 9:22:06 PM | sell | $0.01 | $0.124 | 0.01 | 0.124 | 0.05 | 0xb9...e95e | |
| 2024.05.02 | 9:22:06 PM | sell | $0.01 | $0.124 | 0.01 | 0.124 | 0.05 | 0x73...0d43 | |
| 2024.05.02 | 9:22:06 PM | sell | $0.01 | $0.124 | 0.01 | 0.124 | 0.05 | 0xc4...0908 | |
| 2024.05.02 | 9:21:57 PM | sell | $0.01 | $0.124 | 0.01 | 0.124 | 0.09 | 0xa6...4546 | |
| 2024.05.02 | 8:16:21 PM | sell | $0.00 | $0.124 | 0.00 | 0.124 | 0.02 | 0x24...a43a | |
| 2024.05.02 | 8:16:18 PM | sell | $195.23 | $0.1242 | 195.23 | 0.1242 | 1 572.26 | 0x69...aca0 | |
| 2024.05.02 | 7:53:15 PM | sell | $0.08 | $0.1243 | 0.08 | 0.1243 | 0.64 | 0x66...5003 | |
| 2024.05.02 | 7:53:03 PM | sell | $0.00 | $0.1243 | 0.00 | 0.1243 | 0.01 | 0xd2...cc2c |