- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 882,448
- Pooled BUSD:
- $293,214.71
TRX/BUSD price stats on BNB Chain
As of October 14, 2026, the current price of TRX token on DEX PancakeSwap is $0.3314. TRX price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $742.01. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,024,804.66. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $586,429.43. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $586,429.43.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 27 in the last 24 hours, 4 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $742.01 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3314, captured at 6:38 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3314 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 6:38:17 AM | sell | $2.35 | $0.3314 | 2.35 | 0.3314 | 7.1 | 0x10...1f3e | |
| 10/14/2026 | 12:46:43 AM | sell | $0.7596 | $0.3314 | 0.7596 | 0.3314 | 2.29 | 0x8b...0da2 | |
| 10/14/2026 | 12:44:50 AM | buy | $2.78 | $0.3331 | 2.78 | 0.3331 | 8.37 | 0x4e...02f4 | |
| 10/13/2026 | 11:03:44 PM | sell | $0.8102 | $0.3314 | 0.8102 | 0.3314 | 2.44 | 0x18...1a23 | |
| 10/13/2026 | 7:56:34 PM | sell | $15.84 | $0.3314 | 15.84 | 0.3314 | 47.8 | 0xb4...c6d7 | |
| 10/13/2026 | 7:20:21 PM | sell | $3.86 | $0.3314 | 3.86 | 0.3314 | 11.65 | 0xad...dc16 | |
| 10/13/2026 | 6:37:57 PM | sell | $4.05 | $0.3315 | 4.05 | 0.3315 | 12.21 | 0x33...e3b1 | |
| 10/13/2026 | 3:58:50 PM | sell | $187.82 | $0.3317 | 187.82 | 0.3317 | 566.22 | 0xac...b4da | |
| 10/13/2026 | 1:05:41 PM | sell | $1.68 | $0.3319 | 1.68 | 0.3319 | 5.06 | 0xc0...0544 | |
| 10/13/2026 | 11:19:30 AM | sell | $20.15 | $0.3319 | 20.15 | 0.3319 | 60.72 | 0x9e...864e | |
| 10/13/2026 | 11:19:06 AM | sell | $41.88 | $0.332 | 41.88 | 0.332 | 126.14 | 0x10...c07f | |
| 10/13/2026 | 11:13:40 AM | sell | $22.03 | $0.3321 | 22.03 | 0.3321 | 66.35 | 0x08...a89b | |
| 10/13/2026 | 11:05:28 AM | sell | $32.33 | $0.3321 | 32.33 | 0.3321 | 97.33 | 0x68...5559 | |
| 10/13/2026 | 11:04:47 AM | sell | $23.05 | $0.3322 | 23.05 | 0.3322 | 69.39 | 0x5c...1df7 | |
| 10/13/2026 | 11:03:41 AM | sell | $40 | $0.3322 | 40 | 0.3322 | 120.38 | 0x4a...ce11 | |
| 10/13/2026 | 10:43:49 AM | sell | $2.29 | $0.3323 | 2.29 | 0.3323 | 6.91 | 0x4f...39f3 | |
| 10/13/2026 | 10:43:49 AM | sell | $30.66 | $0.3323 | 30.66 | 0.3323 | 92.26 | 0x4f...39f3 | |
| 10/13/2026 | 9:35:48 AM | sell | $2.42 | $0.3326 | 2.42 | 0.3326 | 7.28 | 0x1b...4db7 | |
| 10/13/2026 | 9:31:41 AM | sell | $32.54 | $0.3327 | 32.54 | 0.3327 | 97.82 | 0x8a...a6e2 | |
| 10/13/2026 | 9:27:40 AM | sell | $43.3 | $0.3328 | 43.3 | 0.3328 | 130.1 | 0xd4...4e05 |