- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 890,276.51
- Pooled BUSD:
- $289,635.25
TRX/BUSD price stats on BNB Chain
As of June 26, 2026, the current price of TRX token on DEX PancakeSwap is $0.3261. TRX price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $7,122.23. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,800,576.30. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $579,270.50. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $579,270.50.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 291 in the last 24 hours, 150 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $7,122.23 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3261, captured at 9:20 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3261 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 8:57:32 AM | buy | $0.1092 | $0.3261 | 0.1092 | 0.3261 | 0.3348 | 0xd1...1169 | |
| 06/26/2026 | 8:28:25 AM | buy | $4.94 | $0.3261 | 4.94 | 0.3261 | 15.17 | 0x6e...fb74 | |
| 06/26/2026 | 8:20:07 AM | buy | $0.09813 | $0.3261 | 0.09813 | 0.3261 | 0.3009 | 0x0c...9ac1 | |
| 06/26/2026 | 8:02:53 AM | buy | $4.95 | $0.3261 | 4.95 | 0.3261 | 15.17 | 0xe3...ce7b | |
| 06/26/2026 | 7:57:25 AM | buy | $3.06 | $0.3261 | 3.06 | 0.3261 | 9.38 | 0xa5...35a0 | |
| 06/26/2026 | 7:54:45 AM | buy | $3.55 | $0.3261 | 3.55 | 0.3261 | 10.9 | 0xbb...0864 | |
| 06/26/2026 | 7:41:30 AM | buy | $1.87 | $0.3261 | 1.87 | 0.3261 | 5.75 | 0xe4...4172 | |
| 06/26/2026 | 7:39:01 AM | buy | $21.88 | $0.326 | 21.88 | 0.326 | 67.1 | 0x1b...d0d7 | |
| 06/26/2026 | 7:38:34 AM | buy | $34.86 | $0.326 | 34.86 | 0.326 | 106.93 | 0xca...61d2 | |
| 06/26/2026 | 7:38:31 AM | buy | $10.97 | $0.3259 | 10.97 | 0.3259 | 33.66 | 0xc7...e437 | |
| 06/26/2026 | 7:36:05 AM | buy | $0.85 | $0.3259 | 0.85 | 0.3259 | 2.6 | 0xd4...82ef | |
| 06/26/2026 | 7:31:43 AM | buy | $41.78 | $0.3259 | 41.78 | 0.3259 | 128.21 | 0x9d...cbac | |
| 06/26/2026 | 7:28:17 AM | buy | $34.8 | $0.3258 | 34.8 | 0.3258 | 106.82 | 0x90...513f | |
| 06/26/2026 | 7:28:12 AM | buy | $37.76 | $0.3257 | 37.76 | 0.3257 | 115.95 | 0x5a...ef6e | |
| 06/26/2026 | 7:26:57 AM | buy | $38.62 | $0.3256 | 38.62 | 0.3256 | 118.61 | 0xac...6b3e | |
| 06/26/2026 | 7:26:48 AM | buy | $0.6907 | $0.3256 | 0.6907 | 0.3256 | 2.12 | 0xdd...e919 | |
| 06/26/2026 | 7:26:47 AM | buy | $4.92 | $0.3256 | 4.92 | 0.3256 | 15.11 | 0x5a...6bd4 | |
| 06/26/2026 | 7:25:23 AM | buy | $8.37 | $0.3255 | 8.37 | 0.3255 | 25.71 | 0xeb...4ea4 | |
| 06/26/2026 | 7:24:02 AM | buy | $1.99 | $0.3255 | 1.99 | 0.3255 | 6.11 | 0x0a...41c5 | |
| 06/26/2026 | 7:17:25 AM | buy | $4.3 | $0.3255 | 4.3 | 0.3255 | 13.23 | 0x98...e75b |