- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 895,691.49
- Pooled BUSD:
- $287,178.49
TRX/BUSD price stats on BNB Chain
As of April 5, 2026, the current price of TRX token on DEX PancakeSwap is $0.3212. TRX price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,928.45. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,593,944.22. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $574,357.00. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $574,357.00.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 68 in the last 24 hours, 47 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $1,928.45 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3212, captured at 11:17 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3212 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 11:15:16 PM | buy | $69.39 | $0.3213 | 69.39 | 0.3213 | 215.96 | 0xac...76bb | |
| 04/05/2026 | 11:15:16 PM | buy | $6.08 | $0.3212 | 6.08 | 0.3212 | 18.94 | 0x94...05b7 | |
| 04/05/2026 | 11:15:13 PM | buy | $33.98 | $0.321 | 33.98 | 0.321 | 105.86 | 0x04...d41c | |
| 04/05/2026 | 11:15:13 PM | buy | $91.17 | $0.3211 | 91.17 | 0.3211 | 283.88 | 0x9d...a8c1 | |
| 04/05/2026 | 11:15:12 PM | buy | $13.13 | $0.3209 | 13.13 | 0.3209 | 40.91 | 0x8b...579e | |
| 04/05/2026 | 11:15:12 PM | buy | $35.22 | $0.3209 | 35.22 | 0.3209 | 109.77 | 0x8c...f8ae | |
| 04/05/2026 | 11:08:39 PM | buy | $49.2 | $0.3208 | 49.2 | 0.3208 | 153.38 | 0xad...c51e | |
| 04/05/2026 | 11:08:35 PM | buy | $24.44 | $0.3207 | 24.44 | 0.3207 | 76.23 | 0x1b...84da | |
| 04/05/2026 | 11:05:32 PM | buy | $14.69 | $0.3206 | 14.69 | 0.3206 | 45.81 | 0xa7...467a | |
| 04/05/2026 | 11:01:25 PM | buy | $10.85 | $0.3204 | 10.85 | 0.3204 | 33.85 | 0x19...8d67 | |
| 04/05/2026 | 11:01:26 PM | buy | $11.19 | $0.3206 | 11.19 | 0.3206 | 34.9 | 0xc6...2098 | |
| 04/05/2026 | 11:01:25 PM | buy | $63.05 | $0.3205 | 63.05 | 0.3205 | 196.69 | 0x1d...aede | |
| 04/05/2026 | 11:01:05 PM | buy | $49.65 | $0.3204 | 49.65 | 0.3204 | 154.96 | 0x03...6e43 | |
| 04/05/2026 | 10:58:19 PM | buy | $27.59 | $0.3203 | 27.59 | 0.3203 | 86.13 | 0xb4...a778 | |
| 04/05/2026 | 10:57:11 PM | buy | $38.29 | $0.3202 | 38.29 | 0.3202 | 119.57 | 0x48...2401 | |
| 04/05/2026 | 10:57:00 PM | buy | $38.26 | $0.3201 | 38.26 | 0.3201 | 119.51 | 0xba...ea6a | |
| 04/05/2026 | 10:46:20 PM | buy | $37.47 | $0.32 | 37.47 | 0.32 | 117.1 | 0xf3...2783 | |
| 04/05/2026 | 10:46:20 PM | buy | $38.23 | $0.32 | 38.23 | 0.32 | 119.45 | 0xf3...2783 | |
| 04/05/2026 | 10:22:34 PM | sell | $1.27 | $0.3183 | 1.27 | 0.3183 | 4 | 0x23...269c | |
| 04/05/2026 | 9:45:58 PM | sell | $6.68 | $0.3183 | 6.68 | 0.3183 | 21 | 0x36...b5c8 |