- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 902,823.72
- Pooled BUSD:
- $284,831.8
TRX/BUSD price stats on BNB Chain
As of March 22, 2026, the current price of TRX token on DEX PancakeSwap is $0.3161. TRX price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $3,901.46. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,379,081.17. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $569,663.62. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $569,663.62.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 118 in the last 24 hours, 46 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $3,901.46 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3161, captured at 6:13 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3161 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:24:14 PM | buy | $85.32 | $0.3161 | 85.32 | 0.3161 | 269.86 | 0x2d...ee05 | |
| 03/22/2026 | 4:53:38 PM | sell | $0.06856 | $0.3145 | 0.06856 | 0.3145 | 0.218 | 0xa2...acb3 | |
| 03/22/2026 | 4:53:30 PM | sell | $0.5422 | $0.3145 | 0.5422 | 0.3145 | 1.72 | 0xc6...ca42 | |
| 03/22/2026 | 4:53:17 PM | sell | $0.352 | $0.3145 | 0.352 | 0.3145 | 1.11 | 0xab...10e7 | |
| 03/22/2026 | 4:53:05 PM | buy | $274.96 | $0.3157 | 274.96 | 0.3157 | 870.71 | 0x1b...40e7 | |
| 03/22/2026 | 4:37:32 PM | buy | $57.13 | $0.3154 | 57.13 | 0.3154 | 181.14 | 0xce...24fb | |
| 03/22/2026 | 4:23:24 PM | sell | $0.08311 | $0.3137 | 0.08311 | 0.3137 | 0.2648 | 0x6b...b05f | |
| 03/22/2026 | 4:23:20 PM | sell | $0.04206 | $0.3137 | 0.04206 | 0.3137 | 0.134 | 0x25...e2cb | |
| 03/22/2026 | 4:22:44 PM | buy | $349.95 | $0.3149 | 349.95 | 0.3149 | 1,111.06 | 0x22...a3e7 | |
| 03/22/2026 | 4:03:43 PM | buy | $449.94 | $0.314 | 449.94 | 0.314 | 1,432.57 | 0x00...e723 | |
| 03/22/2026 | 4:02:52 PM | buy | $74.98 | $0.3135 | 74.98 | 0.3135 | 239.19 | 0xca...c0b4 | |
| 03/22/2026 | 4:02:00 PM | buy | $58.51 | $0.3133 | 58.51 | 0.3133 | 186.73 | 0x41...99d3 | |
| 03/22/2026 | 3:57:56 PM | buy | $77.25 | $0.3132 | 77.25 | 0.3132 | 246.66 | 0x66...fed3 | |
| 03/22/2026 | 3:48:43 PM | sell | $0.3489 | $0.3115 | 0.3489 | 0.3115 | 1.11 | 0xe1...9dcf | |
| 03/22/2026 | 2:30:01 PM | buy | $45.04 | $0.313 | 45.04 | 0.313 | 143.87 | 0x03...f68d | |
| 03/22/2026 | 2:28:59 PM | buy | $45.05 | $0.3129 | 45.05 | 0.3129 | 143.94 | 0x09...2897 | |
| 03/22/2026 | 2:28:13 PM | buy | $45.04 | $0.3128 | 45.04 | 0.3128 | 143.96 | 0xeb...2938 | |
| 03/22/2026 | 2:27:37 PM | buy | $58.92 | $0.3127 | 58.92 | 0.3127 | 188.4 | 0x90...3f79 | |
| 03/22/2026 | 2:14:47 PM | buy | $90.85 | $0.3125 | 90.85 | 0.3125 | 290.65 | 0xce...c556 | |
| 03/22/2026 | 2:06:15 PM | sell | $0.336 | $0.3109 | 0.336 | 0.3109 | 1.08 | 0x9e...4672 |