- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 857,529.88
- Pooled BUSD:
- $300,254.95
TRX/BUSD price stats on BNB Chain
As of May 14, 2026, the current price of TRX token on DEX PancakeSwap is $0.351. TRX price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,425.72. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,852,917.73. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $600,509.92. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $600,509.92.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 92 in the last 24 hours, 40 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $2,425.72 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.351, captured at 2:43 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.351 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:47:22 AM | buy | $0.02221 | $0.351 | 0.02221 | 0.351 | 0.06328 | 0x5f...e114 | |
| 05/14/2026 | 1:39:24 AM | sell | $4.06 | $0.3492 | 4.06 | 0.3492 | 11.65 | 0x6d...610e | |
| 05/14/2026 | 1:37:13 AM | buy | $0.4065 | $0.351 | 0.4065 | 0.351 | 1.15 | 0x88...160e | |
| 05/14/2026 | 1:37:04 AM | buy | $9.8 | $0.351 | 9.8 | 0.351 | 27.94 | 0x6f...ba34 | |
| 05/14/2026 | 1:36:59 AM | sell | $11.87 | $0.3492 | 11.87 | 0.3492 | 33.99 | 0x5d...b5f9 | |
| 05/14/2026 | 1:35:41 AM | sell | $14.46 | $0.3492 | 14.46 | 0.3492 | 41.41 | 0x29...cc97 | |
| 05/14/2026 | 12:39:06 AM | buy | $2.06 | $0.351 | 2.06 | 0.351 | 5.89 | 0x38...a331 | |
| 05/14/2026 | 12:37:34 AM | buy | $14.3 | $0.351 | 14.3 | 0.351 | 40.74 | 0x64...9306 | |
| 05/14/2026 | 12:37:09 AM | buy | $5.48 | $0.351 | 5.48 | 0.351 | 15.61 | 0xa7...4fed | |
| 05/14/2026 | 12:36:55 AM | buy | $3.46 | $0.351 | 3.46 | 0.351 | 9.88 | 0xca...acbb | |
| 05/14/2026 | 12:36:07 AM | buy | $11.17 | $0.3509 | 11.17 | 0.3509 | 31.82 | 0xd6...3859 | |
| 05/14/2026 | 12:33:10 AM | buy | $13.54 | $0.3509 | 13.54 | 0.3509 | 38.6 | 0x08...e2bb | |
| 05/13/2026 | 7:08:44 PM | sell | $3.83 | $0.3491 | 3.83 | 0.3491 | 10.98 | 0x77...f26f | |
| 05/13/2026 | 6:29:39 PM | buy | $12.48 | $0.3509 | 12.48 | 0.3509 | 35.58 | 0x47...095b | |
| 05/13/2026 | 6:21:29 PM | buy | $39.65 | $0.3508 | 39.65 | 0.3508 | 113.01 | 0x50...ad2f | |
| 05/13/2026 | 6:20:28 PM | buy | $50.44 | $0.3507 | 50.44 | 0.3507 | 143.8 | 0xe6...8b18 | |
| 05/13/2026 | 6:16:32 PM | buy | $40.04 | $0.3506 | 40.04 | 0.3506 | 114.18 | 0x3a...cb25 | |
| 05/13/2026 | 6:11:37 PM | buy | $35.93 | $0.3505 | 35.93 | 0.3505 | 102.49 | 0x8a...a027 | |
| 05/13/2026 | 6:03:03 PM | buy | $41.69 | $0.3504 | 41.69 | 0.3504 | 118.95 | 0x07...8bda | |
| 05/13/2026 | 5:01:42 PM | buy | $40.56 | $0.3503 | 40.56 | 0.3503 | 115.76 | 0x96...8ba7 |