- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 930,109.11
- Pooled BUSD:
- $274,931.91
TRX/BUSD price stats on BNB Chain
As of November 15, 2025, the current price of TRX token on DEX PancakeSwap is $0.2948. TRX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,353.87. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,201,122.29. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $549,863.82. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $549,863.82.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 99 in the last 24 hours, 63 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $3,353.87 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2948, captured at 9:37 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2948 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:27:55 PM | sell | $2.15 | $0.2948 | 2.15 | 0.2948 | 7.29 | 0x47...8637 | |
| 11/15/2025 | 9:27:42 PM | sell | $60.97 | $0.2949 | 60.97 | 0.2949 | 206.73 | 0xbd...13b2 | |
| 11/15/2025 | 9:22:04 PM | sell | $58.97 | $0.295 | 58.97 | 0.295 | 199.89 | 0x4a...ee68 | |
| 11/15/2025 | 9:17:24 PM | sell | $36.23 | $0.2951 | 36.23 | 0.2951 | 122.75 | 0xf3...8a2f | |
| 11/15/2025 | 8:57:30 PM | sell | $22.59 | $0.2952 | 22.59 | 0.2952 | 76.53 | 0xaf...2048 | |
| 11/15/2025 | 8:56:55 PM | sell | $0.05358 | $0.2952 | 0.05358 | 0.2952 | 0.1814 | 0x26...79b3 | |
| 11/15/2025 | 8:52:19 PM | sell | $51.31 | $0.2952 | 51.31 | 0.2952 | 173.77 | 0x0e...be57 | |
| 11/15/2025 | 8:49:55 PM | sell | $55.45 | $0.2954 | 55.45 | 0.2954 | 187.69 | 0x5e...3423 | |
| 11/15/2025 | 8:50:08 PM | sell | $7.33 | $0.2953 | 7.33 | 0.2953 | 24.84 | 0x56...5519 | |
| 11/15/2025 | 8:44:13 PM | sell | $33.2 | $0.2955 | 33.2 | 0.2955 | 112.37 | 0x09...83c5 | |
| 11/15/2025 | 8:21:32 PM | sell | $49.75 | $0.2956 | 49.75 | 0.2956 | 168.26 | 0xc6...572a | |
| 11/15/2025 | 8:21:41 PM | sell | $30.31 | $0.2955 | 30.31 | 0.2955 | 102.55 | 0x18...84a5 | |
| 11/15/2025 | 8:18:34 PM | sell | $55.75 | $0.2957 | 55.75 | 0.2957 | 188.48 | 0x87...94cc | |
| 11/15/2025 | 8:17:26 PM | sell | $31.49 | $0.2958 | 31.49 | 0.2958 | 106.44 | 0x01...d0c1 | |
| 11/15/2025 | 7:54:21 PM | sell | $79.49 | $0.296 | 79.49 | 0.296 | 268.55 | 0x56...7f37 | |
| 11/15/2025 | 7:51:19 PM | buy | $239.53 | $0.2973 | 239.53 | 0.2973 | 805.67 | 0x34...b1d6 | |
| 11/15/2025 | 7:23:26 PM | buy | $32.7 | $0.297 | 32.7 | 0.297 | 110.09 | 0xd3...68da | |
| 11/15/2025 | 7:22:48 PM | buy | $0.7386 | $0.2969 | 0.7386 | 0.2969 | 2.48 | 0xd7...8679 | |
| 11/15/2025 | 7:22:18 PM | buy | $1.52 | $0.2969 | 1.52 | 0.2969 | 5.14 | 0x35...87d1 | |
| 11/15/2025 | 7:17:40 PM | buy | $45.96 | $0.2969 | 45.96 | 0.2969 | 154.8 | 0x8b...6c56 |