- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 959,532.3
- Pooled BUSD:
- $266,974.92
TRX/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of TRX token on DEX PancakeSwap is $0.2776. TRX price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $7,488.68. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,432,070.44. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $533,949.85. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $533,949.85.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 148 in the last 24 hours, 59 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $7,488.68 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2776, captured at 4:56 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2776 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:32:44 AM | sell | $132.72 | $0.2776 | 132.72 | 0.2776 | 477.97 | 0xac...c40d | |
| 12/18/2025 | 3:32:09 AM | sell | $73.52 | $0.2778 | 73.52 | 0.2778 | 264.59 | 0xea...9b64 | |
| 12/18/2025 | 3:31:55 AM | sell | $34.68 | $0.278 | 34.68 | 0.278 | 124.75 | 0xd9...ec9e | |
| 12/18/2025 | 2:45:25 AM | buy | $30.53 | $0.2794 | 30.53 | 0.2794 | 109.28 | 0xef...d65c | |
| 12/18/2025 | 2:45:24 AM | buy | $9.16 | $0.2793 | 9.16 | 0.2793 | 32.8 | 0xa8...2688 | |
| 12/18/2025 | 2:39:09 AM | buy | $7.06 | $0.2793 | 7.06 | 0.2793 | 25.3 | 0xff...77ed | |
| 12/18/2025 | 1:22:32 AM | buy | $0.8371 | $0.2793 | 0.8371 | 0.2793 | 2.99 | 0x2a...01da | |
| 12/17/2025 | 10:34:51 PM | sell | $0.1155 | $0.2779 | 0.1155 | 0.2779 | 0.4156 | 0x1b...774e | |
| 12/17/2025 | 10:22:03 PM | sell | $1.11 | $0.2779 | 1.11 | 0.2779 | 4 | 0xa9...d9ca | |
| 12/17/2025 | 8:27:11 PM | buy | $36.85 | $0.2793 | 36.85 | 0.2793 | 131.95 | 0xce...209a | |
| 12/17/2025 | 8:27:10 PM | buy | $60.32 | $0.2791 | 60.32 | 0.2791 | 216.05 | 0x64...e08c | |
| 12/17/2025 | 8:20:03 PM | buy | $43.57 | $0.279 | 43.57 | 0.279 | 156.14 | 0x86...ef6f | |
| 12/17/2025 | 8:17:04 PM | buy | $41.2 | $0.279 | 41.2 | 0.279 | 147.67 | 0xc0...e60c | |
| 12/17/2025 | 8:17:03 PM | buy | $47.73 | $0.2789 | 47.73 | 0.2789 | 171.14 | 0x70...756d | |
| 12/17/2025 | 8:16:49 PM | buy | $51.12 | $0.2788 | 51.12 | 0.2788 | 183.36 | 0x98...bc97 | |
| 12/17/2025 | 7:51:03 PM | sell | $0.1511 | $0.2773 | 0.1511 | 0.2773 | 0.5447 | 0x80...89d1 | |
| 12/17/2025 | 7:50:55 PM | buy | $55.78 | $0.2786 | 55.78 | 0.2786 | 200.16 | 0x00...91ec | |
| 12/17/2025 | 7:40:26 PM | sell | $0.2438 | $0.2772 | 0.2438 | 0.2772 | 0.8794 | 0x7d...0977 | |
| 12/17/2025 | 7:12:50 PM | buy | $299.97 | $0.2783 | 299.97 | 0.2783 | 1,077.79 | 0xb8...ea95 | |
| 12/17/2025 | 7:10:31 PM | sell | $15.95 | $0.2767 | 15.95 | 0.2767 | 57.63 | 0xe9...4ac4 |