- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 856,223.07
- Pooled BUSD:
- $297,580.27
TRX/BUSD price stats on BNB Chain
As of October 3, 2025, the current price of TRX token on DEX PancakeSwap is $0.3466. TRX price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $7,065.60. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,521,596.19. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $594,418.63. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $594,418.63.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 194 in the last 24 hours, 156 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $7,065.60 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3466, captured at 6:28 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3466 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 6:00:35 AM | sell | $2.02 | $0.3466 | 2.02 | 0.3466 | 5.83 | 0x2f...8ddb | |
| 10/03/2025 | 5:45:47 AM | sell | $1.48 | $0.3466 | 1.48 | 0.3466 | 4.27 | 0x50...500b | |
| 10/03/2025 | 5:36:24 AM | sell | $81.14 | $0.3467 | 81.14 | 0.3467 | 234 | 0xb0...e5ec | |
| 10/03/2025 | 5:22:52 AM | sell | $75.88 | $0.3469 | 75.88 | 0.3469 | 218.72 | 0x82...cc95 | |
| 10/03/2025 | 5:19:55 AM | sell | $3.22 | $0.347 | 3.22 | 0.347 | 9.29 | 0xd4...9888 | |
| 10/03/2025 | 5:17:27 AM | sell | $41.74 | $0.3471 | 41.74 | 0.3471 | 120.25 | 0x96...0709 | |
| 10/03/2025 | 4:50:31 AM | sell | $35.57 | $0.3472 | 35.57 | 0.3472 | 102.46 | 0xba...062c | |
| 10/03/2025 | 4:46:27 AM | sell | $35.78 | $0.3472 | 35.78 | 0.3472 | 103.05 | 0x27...b6bf | |
| 10/03/2025 | 4:41:49 AM | sell | $86.37 | $0.3474 | 86.37 | 0.3474 | 248.61 | 0xa3...ce5a | |
| 10/03/2025 | 4:20:12 AM | buy | $1.39 | $0.3492 | 1.39 | 0.3492 | 3.98 | 0x8e...6d2a | |
| 10/03/2025 | 4:13:33 AM | buy | $66.56 | $0.3491 | 66.56 | 0.3491 | 190.62 | 0x2d...a868 | |
| 10/03/2025 | 3:42:35 AM | buy | $66.59 | $0.349 | 66.59 | 0.349 | 190.8 | 0xfd...7f73 | |
| 10/03/2025 | 3:42:06 AM | buy | $43.05 | $0.3489 | 43.05 | 0.3489 | 123.4 | 0x3c...90f2 | |
| 10/03/2025 | 3:42:06 AM | buy | $12.08 | $0.3488 | 12.08 | 0.3488 | 34.65 | 0x72...1b6a | |
| 10/03/2025 | 3:34:20 AM | buy | $3.52 | $0.3488 | 3.52 | 0.3488 | 10.09 | 0xbf...e59e | |
| 10/03/2025 | 3:28:59 AM | buy | $1.59 | $0.3488 | 1.59 | 0.3488 | 4.57 | 0x63...7bdb | |
| 10/03/2025 | 3:24:35 AM | buy | $3.03 | $0.3488 | 3.03 | 0.3488 | 8.69 | 0x2a...e527 | |
| 10/03/2025 | 3:21:39 AM | buy | $77.81 | $0.3487 | 77.81 | 0.3487 | 223.14 | 0xd4...214c | |
| 10/03/2025 | 3:18:51 AM | buy | $0.8897 | $0.3486 | 0.8897 | 0.3486 | 2.55 | 0xd1...d94b | |
| 10/03/2025 | 3:17:21 AM | buy | $4.05 | $0.3486 | 4.05 | 0.3486 | 11.63 | 0xab...29a8 |