WhatToFarm
/
Get started
12 Swap

Info about TRX-BUSD pair

Price USD
$0.351
Price
0.351 BUSD
TVL
$600,550.25
MKT CAP
$14.9M
5m
0%
1h
0.03%
4h
0.03%
24h
0.33%
Share
TXNS
112
Buys
63
Sells
49
Volume
3K
Telegram price alerts
Pair:
0xb5D108578Be3750209d1b3A8f45FFee8C5a75146
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TRX:
857,471.99
Pooled BUSD:
$300,275.12

TRX/BUSD price stats on BNB Chain

As of May 14, 2026, the current price of TRX token on DEX PancakeSwap is $0.351. TRX price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,245.60. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,854,817.11. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $600,550.26. The TRX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $600,550.26.

The total transactions of TRX/BUSD is 112 in the last 24 hours, 63 of which are buy transactions, and 49 are sales transactions.

TRX/BUSD pool has a trading volume of $3,245.60 in the last 24 hours.

The exchange rate of 1 TRX to BUSD is 0.351, captured at 12:52 AM UTC.

The price of converting 1 TRX to USD is $0.351 today.

TRX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/14/202612:39:06 AMbuy$2.06$0.3512.060.3515.89
0x58f...193c
0x38...a331
05/14/202612:37:34 AMbuy$14.3$0.35114.30.35140.74
0x456...404A
0x64...9306
05/14/202612:37:09 AMbuy$5.48$0.3515.480.35115.61
0x726...D225
0xa7...4fed
05/14/202612:36:55 AMbuy$3.46$0.3513.460.3519.88
0xF63...8e66
0xca...acbb
05/14/202612:36:07 AMbuy$11.17$0.350911.170.350931.82
0x456...404A
0xd6...3859
05/14/202612:33:10 AMbuy$13.54$0.350913.540.350938.6
0x456...404A
0x08...e2bb
05/13/20267:08:44 PMsell$3.83$0.34913.830.349110.98
0x6cF...97AC
0x77...f26f
05/13/20266:29:39 PMbuy$12.48$0.350912.480.350935.58
0xb14...2106
0x47...095b
05/13/20266:21:29 PMbuy$39.65$0.350839.650.3508113.01
0x456...404A
0x50...ad2f
05/13/20266:20:28 PMbuy$50.44$0.350750.440.3507143.8
0x32e...Cd8a
0xe6...8b18
05/13/20266:16:32 PMbuy$40.04$0.350640.040.3506114.18
0x456...404A
0x3a...cb25
05/13/20266:11:37 PMbuy$35.93$0.350535.930.3505102.49
0x32e...Cd8a
0x8a...a027
05/13/20266:03:03 PMbuy$41.69$0.350441.690.3504118.95
0x456...404A
0x07...8bda
05/13/20265:01:42 PMbuy$40.56$0.350340.560.3503115.76
0x456...404A
0x96...8ba7
05/13/20264:38:38 PMbuy$59.23$0.350259.230.3502169.11
0xBa5...6284
0xac...de4e
05/13/20263:59:13 PMsell$5.99$0.34845.990.348417.2
0x387...0bB1
0x03...16c3
05/13/20263:58:21 PMsell$3.11$0.34843.110.34848.93
0xF63...8e66
0x4f...64c0
05/13/20263:58:20 PMsell$7.37$0.34847.370.348421.15
0x2e7...e267
0x45...7131
05/13/20263:58:07 PMsell$3.86$0.34853.860.348511.08
0x761...b419
0xe2...a330
05/13/20263:57:24 PMsell$17.22$0.348517.220.348549.41
0x111...Dc71
0x9e...0758