- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 912,931.89
- Pooled BUSD:
- $280,794.23
TRX/BUSD price stats on BNB Chain
As of January 23, 2026, the current price of TRX token on DEX PancakeSwap is $0.3068. TRX price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,234.69. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,737,448.42. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $561,588.47. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $561,588.47.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $2,234.69 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3068, captured at 2:08 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3068 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:11:17 PM | sell | $25.84 | $0.3068 | 25.84 | 0.3068 | 84.23 | 0xc0...930a | |
| 01/23/2026 | 12:47:06 PM | sell | $79.66 | $0.3069 | 79.66 | 0.3069 | 259.52 | 0x7b...1cf1 | |
| 01/23/2026 | 12:39:10 PM | sell | $0.199 | $0.307 | 0.199 | 0.307 | 0.6484 | 0x3e...4b4e | |
| 01/23/2026 | 12:30:47 PM | sell | $35.55 | $0.307 | 35.55 | 0.307 | 115.79 | 0x25...b353 | |
| 01/23/2026 | 6:14:02 AM | buy | $58.05 | $0.3085 | 58.05 | 0.3085 | 188.14 | 0xae...6e73 | |
| 01/23/2026 | 6:03:25 AM | buy | $90.92 | $0.3084 | 90.92 | 0.3084 | 294.81 | 0xcc...5792 | |
| 01/23/2026 | 6:03:24 AM | buy | $90.87 | $0.3082 | 90.87 | 0.3082 | 294.81 | 0x18...eb7a | |
| 01/23/2026 | 6:03:24 AM | buy | $90.81 | $0.308 | 90.81 | 0.308 | 294.81 | 0xdd...55a5 | |
| 01/23/2026 | 6:03:24 AM | sell | $0.068 | $0.3063 | 0.068 | 0.3063 | 0.2219 | 0x44...1d60 | |
| 01/23/2026 | 6:00:21 AM | buy | $66.04 | $0.3078 | 66.04 | 0.3078 | 214.53 | 0xe7...09dd | |
| 01/23/2026 | 5:54:28 AM | sell | $61.13 | $0.3063 | 61.13 | 0.3063 | 199.57 | 0x32...be72 | |
| 01/23/2026 | 5:37:08 AM | buy | $0.4963 | $0.3079 | 0.4963 | 0.3079 | 1.61 | 0x05...21d3 | |
| 01/23/2026 | 5:30:38 AM | sell | $6.91 | $0.3063 | 6.91 | 0.3063 | 22.57 | 0x21...ab54 | |
| 01/23/2026 | 4:47:09 AM | buy | $4.45 | $0.3079 | 4.45 | 0.3079 | 14.45 | 0xe5...aeb2 | |
| 01/23/2026 | 4:22:04 AM | buy | $45.21 | $0.3078 | 45.21 | 0.3078 | 146.87 | 0x3c...25f4 | |
| 01/23/2026 | 4:21:17 AM | buy | $42.72 | $0.3077 | 42.72 | 0.3077 | 138.8 | 0x10...ed72 | |
| 01/23/2026 | 4:08:21 AM | buy | $92.09 | $0.3076 | 92.09 | 0.3076 | 299.37 | 0x0b...e71a | |
| 01/23/2026 | 3:29:54 AM | sell | $33.78 | $0.306 | 33.78 | 0.306 | 110.38 | 0x66...e6a2 | |
| 01/23/2026 | 3:15:02 AM | buy | $299.97 | $0.3072 | 299.97 | 0.3072 | 976.25 | 0x85...2a5f | |
| 01/23/2026 | 1:46:39 AM | sell | $0.001633 | $0.3054 | 0.001633 | 0.3054 | 0.005349 | 0x10...b013 |