- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 912,559.61
- Pooled BUSD:
- $280,840.2
TRX/BUSD price stats on BNB Chain
As of January 17, 2026, the current price of TRX token on DEX PancakeSwap is $0.3085. TRX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,578.96. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,813,010.49. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $561,680.41. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $561,680.41.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 47 in the last 24 hours, 31 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $2,578.96 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3085, captured at 4:18 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3085 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:47:14 AM | buy | $0.05251 | $0.3085 | 0.05251 | 0.3085 | 0.1702 | 0x33...fdd1 | |
| 01/17/2026 | 1:24:44 AM | buy | $0.7833 | $0.3085 | 0.7833 | 0.3085 | 2.53 | 0xb4...5139 | |
| 01/17/2026 | 12:51:21 AM | buy | $0.09678 | $0.3085 | 0.09678 | 0.3085 | 0.3137 | 0x36...8ef2 | |
| 01/17/2026 | 12:46:17 AM | buy | $0.4291 | $0.3085 | 0.4291 | 0.3085 | 1.39 | 0xf5...71ba | |
| 01/17/2026 | 12:29:35 AM | buy | $0.3968 | $0.3085 | 0.3968 | 0.3085 | 1.28 | 0x84...e522 | |
| 01/17/2026 | 12:17:01 AM | buy | $0.731 | $0.3085 | 0.731 | 0.3085 | 2.36 | 0xd9...63f0 | |
| 01/16/2026 | 11:07:25 PM | buy | $0.4365 | $0.3085 | 0.4365 | 0.3085 | 1.41 | 0x2b...5fd4 | |
| 01/16/2026 | 10:44:07 PM | buy | $68.29 | $0.3082 | 68.29 | 0.3082 | 221.53 | 0x9b...f124 | |
| 01/16/2026 | 10:44:07 PM | buy | $68.32 | $0.3084 | 68.32 | 0.3084 | 221.53 | 0x93...94c0 | |
| 01/16/2026 | 10:10:52 PM | buy | $95.57 | $0.3081 | 95.57 | 0.3081 | 310.2 | 0xc4...619e | |
| 01/16/2026 | 10:10:51 PM | sell | $145.51 | $0.3066 | 145.51 | 0.3066 | 474.59 | 0xf3...4fa4 | |
| 01/16/2026 | 9:49:55 PM | buy | $0.1596 | $0.3083 | 0.1596 | 0.3083 | 0.5178 | 0x9a...e160 | |
| 01/16/2026 | 9:28:12 PM | buy | $80.28 | $0.3082 | 80.28 | 0.3082 | 260.48 | 0x22...6c08 | |
| 01/16/2026 | 9:22:01 PM | buy | $0.2114 | $0.3081 | 0.2114 | 0.3081 | 0.686 | - | 0x88...2825 |
| 01/16/2026 | 9:17:51 PM | buy | $45.21 | $0.308 | 45.21 | 0.308 | 146.76 | 0x2b...27f5 | |
| 01/16/2026 | 9:14:36 PM | buy | $42.73 | $0.3078 | 42.73 | 0.3078 | 138.81 | 0x29...5120 | |
| 01/16/2026 | 9:14:37 PM | buy | $45.22 | $0.3079 | 45.22 | 0.3079 | 146.83 | 0x4b...a96a | |
| 01/16/2026 | 8:56:12 PM | buy | $47.46 | $0.3076 | 47.46 | 0.3076 | 154.26 | 0x8c...493f | |
| 01/16/2026 | 8:53:44 PM | buy | $1.07 | $0.3076 | 1.07 | 0.3076 | 3.48 | - | 0x50...a3a3 |
| 01/16/2026 | 8:36:14 PM | buy | $0.6996 | $0.3076 | 0.6996 | 0.3076 | 2.27 | 0x0b...22ab |