- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 887,341.12
- Pooled BUSD:
- $289,931.87
TRX/BUSD price stats on BNB Chain
As of April 15, 2026, the current price of TRX token on DEX PancakeSwap is $0.3275. TRX price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $3,035.83. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,859,250.51. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $579,863.74. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $579,863.74.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 100 in the last 24 hours, 63 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $3,035.83 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3275, captured at 6:14 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3275 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 6:06:13 PM | buy | $24.35 | $0.3275 | 24.35 | 0.3275 | 74.36 | 0x08...5160 | |
| 04/15/2026 | 6:04:40 PM | buy | $37.66 | $0.3274 | 37.66 | 0.3274 | 115.02 | 0x4f...4866 | |
| 04/15/2026 | 5:54:09 PM | buy | $72.85 | $0.3273 | 72.85 | 0.3273 | 222.57 | 0x9d...8fa0 | |
| 04/15/2026 | 5:51:59 PM | buy | $64.79 | $0.3271 | 64.79 | 0.3271 | 198.04 | 0x8e...1d87 | |
| 04/15/2026 | 4:36:29 PM | buy | $39.65 | $0.327 | 39.65 | 0.327 | 121.24 | 0x3c...eb86 | |
| 04/15/2026 | 4:23:49 PM | buy | $33.64 | $0.3269 | 33.64 | 0.3269 | 102.9 | 0x3c...c3ce | |
| 04/15/2026 | 4:22:45 PM | buy | $32.45 | $0.3269 | 32.45 | 0.3269 | 99.29 | 0xaa...b190 | |
| 04/15/2026 | 2:55:30 PM | sell | $0.1463 | $0.3252 | 0.1463 | 0.3252 | 0.45 | 0xc5...9baa | |
| 04/15/2026 | 1:28:59 PM | buy | $31.5 | $0.3268 | 31.5 | 0.3268 | 96.38 | 0x5e...67b5 | |
| 04/15/2026 | 1:28:54 PM | buy | $65.68 | $0.3267 | 65.68 | 0.3267 | 201.03 | 0x83...04ce | |
| 04/15/2026 | 1:18:12 PM | buy | $66.48 | $0.3265 | 66.48 | 0.3265 | 203.56 | 0x6b...c411 | |
| 04/15/2026 | 1:02:56 PM | buy | $29.28 | $0.3264 | 29.28 | 0.3264 | 89.7 | 0xe7...1de0 | |
| 04/15/2026 | 1:02:38 PM | buy | $35.19 | $0.3263 | 35.19 | 0.3263 | 107.81 | 0x36...1b22 | |
| 04/15/2026 | 1:02:32 PM | buy | $29.48 | $0.3263 | 29.48 | 0.3263 | 90.33 | 0x9d...65fa | |
| 04/15/2026 | 12:48:02 PM | buy | $23.2 | $0.3262 | 23.2 | 0.3262 | 71.12 | 0xb6...7b13 | |
| 04/15/2026 | 12:32:15 PM | buy | $3.8 | $0.3262 | 3.8 | 0.3262 | 11.67 | 0x46...70e4 | |
| 04/15/2026 | 12:27:28 PM | buy | $18.03 | $0.3262 | 18.03 | 0.3262 | 55.28 | 0x3d...9636 | |
| 04/15/2026 | 12:23:34 PM | buy | $64.3 | $0.3261 | 64.3 | 0.3261 | 197.18 | 0x35...e102 | |
| 04/15/2026 | 12:23:01 PM | buy | $32.45 | $0.326 | 32.45 | 0.326 | 99.55 | 0xc8...a3c7 | |
| 04/15/2026 | 12:22:58 PM | buy | $35.07 | $0.3259 | 35.07 | 0.3259 | 107.62 | 0x19...b43b |