- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 888,646.45
- Pooled BUSD:
- $289,608.86
TRX/BUSD price stats on BNB Chain
As of May 1, 2026, the current price of TRX token on DEX PancakeSwap is $0.325. TRX price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $812.81. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,755,628.54. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $579,217.72. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $579,217.72.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $812.81 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.325, captured at 11:47 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.325 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:44:26 AM | sell | $0.608 | $0.325 | 0.608 | 0.325 | 1.87 | 0x00...3d26 | |
| 05/01/2026 | 10:32:58 AM | buy | $0.3059 | $0.3267 | 0.3059 | 0.3267 | 0.9365 | 0x00...e0b5 | |
| 05/01/2026 | 6:12:53 AM | sell | $73.3 | $0.3251 | 73.3 | 0.3251 | 225.44 | 0xba...e1fb | |
| 05/01/2026 | 5:09:03 AM | sell | $14.33 | $0.3252 | 14.33 | 0.3252 | 44.06 | 0xa1...deeb | |
| 05/01/2026 | 5:02:41 AM | sell | $3.66 | $0.3252 | 3.66 | 0.3252 | 11.27 | 0x77...8f06 | |
| 05/01/2026 | 5:01:50 AM | sell | $10.02 | $0.3253 | 10.02 | 0.3253 | 30.83 | 0x8b...e0f7 | |
| 05/01/2026 | 5:01:32 AM | sell | $2.65 | $0.3253 | 2.65 | 0.3253 | 8.16 | 0xe7...d613 | |
| 05/01/2026 | 4:58:36 AM | sell | $1.73 | $0.3253 | 1.73 | 0.3253 | 5.32 | 0xea...f19e | |
| 05/01/2026 | 4:58:06 AM | sell | $1.78 | $0.3253 | 1.78 | 0.3253 | 5.49 | 0x59...739c | |
| 05/01/2026 | 4:57:04 AM | sell | $2.14 | $0.3253 | 2.14 | 0.3253 | 6.59 | 0xc1...2ac8 | |
| 05/01/2026 | 4:54:21 AM | sell | $5.74 | $0.3253 | 5.74 | 0.3253 | 17.66 | 0xf9...00cc | |
| 05/01/2026 | 4:53:45 AM | sell | $2.26 | $0.3253 | 2.26 | 0.3253 | 6.95 | 0x30...bef1 | |
| 05/01/2026 | 4:51:03 AM | sell | $3.74 | $0.3253 | 3.74 | 0.3253 | 11.5 | 0x12...47a5 | |
| 05/01/2026 | 4:49:22 AM | sell | $2.98 | $0.3253 | 2.98 | 0.3253 | 9.18 | 0xe6...7e0a | |
| 05/01/2026 | 4:49:01 AM | sell | $7.35 | $0.3253 | 7.35 | 0.3253 | 22.6 | 0xdc...657b | |
| 05/01/2026 | 1:33:57 AM | sell | $1.31 | $0.3253 | 1.31 | 0.3253 | 4.04 | 0xdf...6236 | |
| 05/01/2026 | 1:05:14 AM | sell | $1.21 | $0.3253 | 1.21 | 0.3253 | 3.74 | 0x61...c8f5 | |
| 05/01/2026 | 12:11:14 AM | buy | $59.93 | $0.3268 | 59.93 | 0.3268 | 183.34 | 0xfe...5139 | |
| 05/01/2026 | 12:11:20 AM | buy | $26.1 | $0.3269 | 26.1 | 0.3269 | 79.84 | 0x62...c0c2 | |
| 05/01/2026 | 12:11:12 AM | buy | $58.13 | $0.3267 | 58.13 | 0.3267 | 177.91 | 0xeb...fb3b |