- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 885,729.22
- Pooled BUSD:
- $292,239.7
TRX/BUSD price stats on BNB Chain
As of October 29, 2026, the current price of TRX token on DEX PancakeSwap is $0.3291. TRX price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $10,059.59. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,926,508.54. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $584,479.40. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $584,479.40.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 134 in the last 24 hours, 70 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $10,059.59 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3291, captured at 7:41 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3291 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 7:38:40 AM | sell | $4.91 | $0.3291 | 4.91 | 0.3291 | 14.91 | 0x1a...6f14 | |
| 10/29/2026 | 7:11:11 AM | buy | $1.49 | $0.331 | 1.49 | 0.331 | 4.5 | 0x49...6e0c | |
| 10/29/2026 | 6:54:33 AM | sell | $3.22 | $0.3293 | 3.22 | 0.3293 | 9.79 | 0x21...a537 | |
| 10/29/2026 | 6:47:15 AM | sell | $40.06 | $0.3293 | 40.06 | 0.3293 | 121.63 | 0x98...7008 | |
| 10/29/2026 | 6:39:55 AM | sell | $1.42 | $0.3294 | 1.42 | 0.3294 | 4.31 | 0xc3...cb93 | |
| 10/29/2026 | 5:12:22 AM | buy | $35.16 | $0.331 | 35.16 | 0.331 | 106.24 | 0x49...1acc | |
| 10/29/2026 | 5:14:02 AM | buy | $36.29 | $0.331 | 36.29 | 0.331 | 109.63 | 0x4e...20a7 | |
| 10/29/2026 | 5:06:04 AM | buy | $31.97 | $0.3309 | 31.97 | 0.3309 | 96.62 | 0xd8...8549 | |
| 10/29/2026 | 5:06:03 AM | buy | $31.79 | $0.3308 | 31.79 | 0.3308 | 96.09 | 0xd3...0ae0 | |
| 10/29/2026 | 5:05:41 AM | buy | $48.42 | $0.3307 | 48.42 | 0.3307 | 146.4 | 0xc6...ae0a | |
| 10/29/2026 | 4:39:05 AM | buy | $18.15 | $0.3298 | 18.15 | 0.3298 | 55.03 | 0xee...3bfa | |
| 10/29/2026 | 4:38:26 AM | buy | $37.9 | $0.3298 | 37.9 | 0.3298 | 114.93 | 0x86...3550 | |
| 10/29/2026 | 4:36:55 AM | buy | $33.89 | $0.3297 | 33.89 | 0.3297 | 102.79 | 0x4a...79ef | |
| 10/29/2026 | 4:36:27 AM | buy | $23.11 | $0.3296 | 23.11 | 0.3296 | 70.11 | 0xb2...3d18 | |
| 10/29/2026 | 4:35:59 AM | buy | $34.75 | $0.3295 | 34.75 | 0.3295 | 105.45 | 0x2a...573a | |
| 10/29/2026 | 4:35:09 AM | buy | $35.74 | $0.3295 | 35.74 | 0.3295 | 108.47 | 0x88...adef | |
| 10/29/2026 | 4:34:02 AM | buy | $19.52 | $0.3294 | 19.52 | 0.3294 | 59.26 | 0xc6...ba81 | |
| 10/29/2026 | 4:33:38 AM | buy | $38.94 | $0.3293 | 38.94 | 0.3293 | 118.23 | 0x39...5837 | |
| 10/29/2026 | 3:29:35 AM | sell | $2.38 | $0.3277 | 2.38 | 0.3277 | 7.26 | 0x16...3998 | |
| 10/29/2026 | 2:00:07 AM | sell | $27.7 | $0.3277 | 27.7 | 0.3277 | 84.51 | 0xb1...090e |