- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 929,690.17
- Pooled BUSD:
- $274,999.78
TRX/BUSD price stats on BNB Chain
As of November 13, 2025, the current price of TRX token on DEX PancakeSwap is $0.2964. TRX price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $7,885.23. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,271,986.32. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $549,999.58. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $549,999.58.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 108 in the last 24 hours, 54 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $7,885.23 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2964, captured at 3:20 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2964 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3:16:37 PM | buy | $94.07 | $0.2964 | 94.07 | 0.2964 | 317.33 | 0x28...869d | |
| 11/13/2025 | 2:56:16 PM | buy | $80.08 | $0.2962 | 80.08 | 0.2962 | 270.33 | 0x02...b010 | |
| 11/13/2025 | 2:53:37 PM | buy | $40.27 | $0.2961 | 40.27 | 0.2961 | 136.01 | 0x0e...77c9 | |
| 11/13/2025 | 2:53:24 PM | buy | $59.31 | $0.296 | 59.31 | 0.296 | 200.37 | 0xbd...121d | |
| 11/13/2025 | 2:49:05 PM | buy | $58.27 | $0.2958 | 58.27 | 0.2958 | 196.95 | 0x22...2ae1 | |
| 11/13/2025 | 2:44:19 PM | sell | $59.14 | $0.2944 | 59.14 | 0.2944 | 200.88 | 0x38...3bd9 | |
| 11/13/2025 | 2:40:44 PM | buy | $124.51 | $0.2958 | 124.51 | 0.2958 | 420.9 | 0xb2...2fdc | |
| 11/13/2025 | 2:36:46 PM | sell | $101.03 | $0.2943 | 101.03 | 0.2943 | 343.28 | 0xa7...54a6 | |
| 11/13/2025 | 2:36:43 PM | sell | $30.32 | $0.2944 | 30.32 | 0.2944 | 102.98 | 0x08...5736 | |
| 11/13/2025 | 2:35:25 PM | sell | $36.68 | $0.2945 | 36.68 | 0.2945 | 124.55 | 0xea...58ea | |
| 11/13/2025 | 2:24:30 PM | buy | $87.29 | $0.2959 | 87.29 | 0.2959 | 294.97 | 0x82...f27e | |
| 11/13/2025 | 2:14:27 PM | sell | $75.61 | $0.2944 | 75.61 | 0.2944 | 256.79 | 0xb7...2b87 | |
| 11/13/2025 | 2:03:23 PM | sell | $55.66 | $0.2946 | 55.66 | 0.2946 | 188.96 | 0xa0...38ad | |
| 11/13/2025 | 1:53:23 PM | sell | $1,200.41 | $0.2946 | 1,200.41 | 0.2946 | 4,074.7 | 0x20...b65b | |
| 11/13/2025 | 1:53:24 PM | buy | $630.16 | $0.2954 | 630.16 | 0.2954 | 2,132.8 | 0xeb...e1ea | |
| 11/13/2025 | 1:39:08 PM | sell | $25.1 | $0.2959 | 25.1 | 0.2959 | 84.84 | 0x8d...59a8 | |
| 11/13/2025 | 1:38:47 PM | sell | $11.01 | $0.2959 | 11.01 | 0.2959 | 37.22 | 0xcf...1cac | |
| 11/13/2025 | 1:36:18 PM | sell | $63.59 | $0.296 | 63.59 | 0.296 | 214.8 | 0x92...af5f | |
| 11/13/2025 | 1:36:16 PM | sell | $29.52 | $0.2961 | 29.52 | 0.2961 | 99.69 | 0xdf...0792 | |
| 11/13/2025 | 12:21:57 PM | buy | $19.81 | $0.2976 | 19.81 | 0.2976 | 66.58 | 0x83...2938 |