- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 886,821.89
- Pooled BUSD:
- $290,997.49
TRX/BUSD price stats on BNB Chain
As of August 4, 2026, the current price of TRX token on DEX PancakeSwap is $0.3273. TRX price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,116.56. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,851,714.22. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $581,994.99. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $581,994.99.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 53 in the last 24 hours, 41 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $2,116.56 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3273, captured at 10:38 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3273 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 10:33:04 PM | sell | $36.08 | $0.3273 | 36.08 | 0.3273 | 110.24 | 0xd0...8b08 | |
| 08/04/2026 | 10:20:37 PM | sell | $19.8 | $0.3274 | 19.8 | 0.3274 | 60.47 | 0x7a...98bb | |
| 08/04/2026 | 10:04:45 PM | sell | $28.51 | $0.3274 | 28.51 | 0.3274 | 87.08 | 0x3f...ca8d | |
| 08/04/2026 | 10:02:58 PM | sell | $60.01 | $0.3275 | 60.01 | 0.3275 | 183.2 | 0x2a...3a67 | |
| 08/04/2026 | 10:01:10 PM | sell | $27.66 | $0.3276 | 27.66 | 0.3276 | 84.41 | 0xa7...231c | |
| 08/04/2026 | 9:30:40 PM | sell | $23.17 | $0.3277 | 23.17 | 0.3277 | 70.71 | 0x05...0d09 | |
| 08/04/2026 | 8:57:48 PM | sell | $58.82 | $0.3278 | 58.82 | 0.3278 | 179.42 | 0xf2...3075 | |
| 08/04/2026 | 7:04:07 PM | sell | $58.81 | $0.3288 | 58.81 | 0.3288 | 178.83 | 0xa1...b4a5 | |
| 08/04/2026 | 6:19:39 PM | buy | $39.88 | $0.3305 | 39.88 | 0.3305 | 120.66 | 0xba...e148 | |
| 08/04/2026 | 4:59:41 PM | buy | $72.11 | $0.3304 | 72.11 | 0.3304 | 218.24 | 0x4e...3de1 | |
| 08/04/2026 | 4:52:59 PM | buy | $15.66 | $0.3303 | 15.66 | 0.3303 | 47.41 | 0x74...baa3 | |
| 08/04/2026 | 4:50:59 PM | buy | $10.92 | $0.3302 | 10.92 | 0.3302 | 33.06 | 0xfb...c580 | |
| 08/04/2026 | 4:50:13 PM | buy | $26.95 | $0.3302 | 26.95 | 0.3302 | 81.61 | 0xe9...67b9 | |
| 08/04/2026 | 4:49:47 PM | buy | $72.82 | $0.3301 | 72.82 | 0.3301 | 220.58 | 0xdb...0deb | |
| 08/04/2026 | 4:45:29 PM | buy | $62.26 | $0.3299 | 62.26 | 0.3299 | 188.67 | 0xc0...cb7e | |
| 08/04/2026 | 4:38:58 PM | buy | $13.17 | $0.3299 | 13.17 | 0.3299 | 39.95 | 0xc9...c952 | |
| 08/04/2026 | 4:38:50 PM | buy | $2.39 | $0.3298 | 2.39 | 0.3298 | 7.26 | 0x7a...12ce | |
| 08/04/2026 | 4:37:02 PM | buy | $8.17 | $0.3298 | 8.17 | 0.3298 | 24.79 | 0x73...ff13 | |
| 08/04/2026 | 4:35:58 PM | buy | $59.92 | $0.3297 | 59.92 | 0.3297 | 181.69 | 0xc8...74f1 | |
| 08/04/2026 | 4:30:27 PM | buy | $5.53 | $0.3297 | 5.53 | 0.3297 | 16.78 | 0x8e...5f36 |