- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 950,329.1
- Pooled BUSD:
- $269,406.13
TRX/BUSD price stats on BNB Chain
As of December 3, 2025, the current price of TRX token on DEX PancakeSwap is $0.2828. TRX price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $32,679.87. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,662,501.55. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $538,812.26. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $538,812.26.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 261 in the last 24 hours, 216 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $32,679.87 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2828, captured at 11:10 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2828 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:19:59 AM | sell | $43.23 | $0.2828 | 43.23 | 0.2828 | 152.86 | 0xdf...3be7 | |
| 12/03/2025 | 7:45:31 AM | sell | $56.3 | $0.2829 | 56.3 | 0.2829 | 199 | 0x98...17a8 | |
| 12/03/2025 | 7:39:40 AM | sell | $31.88 | $0.283 | 31.88 | 0.283 | 112.64 | 0x8d...870c | |
| 12/03/2025 | 7:29:37 AM | sell | $46.76 | $0.2831 | 46.76 | 0.2831 | 165.19 | 0x51...3bdd | |
| 12/03/2025 | 7:16:41 AM | sell | $46.76 | $0.2832 | 46.76 | 0.2832 | 165.12 | 0x26...1d35 | |
| 12/03/2025 | 7:09:26 AM | sell | $4.84 | $0.2832 | 4.84 | 0.2832 | 17.11 | 0xfb...e1fe | |
| 12/03/2025 | 7:08:52 AM | sell | $38.06 | $0.2833 | 38.06 | 0.2833 | 134.35 | 0xc0...5a5a | |
| 12/03/2025 | 6:49:43 AM | sell | $30.81 | $0.2833 | 30.81 | 0.2833 | 108.72 | 0x01...f926 | |
| 12/03/2025 | 6:45:20 AM | sell | $140.74 | $0.2835 | 140.74 | 0.2835 | 496.35 | 0x11...7f81 | |
| 12/03/2025 | 6:23:03 AM | buy | $72.07 | $0.285 | 72.07 | 0.285 | 252.86 | 0x46...c0e4 | |
| 12/03/2025 | 6:21:16 AM | buy | $53.2 | $0.2849 | 53.2 | 0.2849 | 186.72 | 0x09...eb22 | |
| 12/03/2025 | 6:19:30 AM | buy | $56.03 | $0.2848 | 56.03 | 0.2848 | 196.73 | 0xbb...d4a3 | |
| 12/03/2025 | 6:18:09 AM | buy | $5.37 | $0.2847 | 5.37 | 0.2847 | 18.87 | 0x76...fb0e | |
| 12/03/2025 | 6:18:03 AM | buy | $18.3 | $0.2847 | 18.3 | 0.2847 | 64.27 | 0x5f...a08f | |
| 12/03/2025 | 6:17:17 AM | buy | $22.75 | $0.2846 | 22.75 | 0.2846 | 79.93 | 0xb3...1d3c | |
| 12/03/2025 | 6:16:45 AM | buy | $119.89 | $0.2845 | 119.89 | 0.2845 | 421.41 | 0xbb...eb19 | |
| 12/03/2025 | 6:11:39 AM | buy | $11.86 | $0.2843 | 11.86 | 0.2843 | 41.73 | 0xd4...3a97 | |
| 12/03/2025 | 6:07:25 AM | buy | $41.58 | $0.2843 | 41.58 | 0.2843 | 146.25 | 0x8c...feeb | |
| 12/03/2025 | 6:04:13 AM | buy | $64.11 | $0.2842 | 64.11 | 0.2842 | 225.58 | 0xd8...0fed | |
| 12/03/2025 | 6:00:57 AM | buy | $60.03 | $0.284 | 60.03 | 0.284 | 211.32 | 0x01...ea5e |