- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 896,832.04
- Pooled BUSD:
- $286,839.12
TRX/BUSD price stats on BNB Chain
As of April 9, 2026, the current price of TRX token on DEX PancakeSwap is $0.319. TRX price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,824.93. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,499,867.13. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $573,678.26. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $573,678.26.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 83 in the last 24 hours, 4 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $1,824.93 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.319, captured at 9:46 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.319 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 4:58:13 AM | sell | $3.63 | $0.319 | 3.63 | 0.319 | 11.4 | 0x66...5402 | |
| 04/09/2026 | 2:48:44 AM | sell | $0.402 | $0.319 | 0.402 | 0.319 | 1.26 | 0xc6...7627 | |
| 04/09/2026 | 1:57:17 AM | buy | $7.15 | $0.3206 | 7.15 | 0.3206 | 22.3 | 0x3a...db4e | |
| 04/09/2026 | 1:23:47 AM | sell | $4.16 | $0.319 | 4.16 | 0.319 | 13.04 | 0xc1...1710 | |
| 04/09/2026 | 1:08:55 AM | sell | $47.6 | $0.319 | 47.6 | 0.319 | 149.18 | 0x56...b7fb | |
| 04/09/2026 | 1:08:24 AM | sell | $48.4 | $0.3191 | 48.4 | 0.3191 | 151.64 | 0xa3...b307 | |
| 04/09/2026 | 1:08:12 AM | sell | $28.72 | $0.3192 | 28.72 | 0.3192 | 89.96 | 0x72...8e02 | |
| 04/09/2026 | 1:08:13 AM | sell | $5.18 | $0.3192 | 5.18 | 0.3192 | 16.23 | 0xf0...a38b | |
| 04/09/2026 | 1:08:02 AM | sell | $40.22 | $0.3193 | 40.22 | 0.3193 | 125.93 | 0x5a...3456 | |
| 04/09/2026 | 12:46:49 AM | sell | $53.68 | $0.3194 | 53.68 | 0.3194 | 168.03 | 0x7d...c1f9 | |
| 04/09/2026 | 12:44:42 AM | sell | $1.7 | $0.3195 | 1.7 | 0.3195 | 5.32 | 0x77...c62b | |
| 04/09/2026 | 12:41:42 AM | sell | $28.25 | $0.3195 | 28.25 | 0.3195 | 88.39 | 0x60...a8e4 | |
| 04/09/2026 | 12:40:28 AM | sell | $5.36 | $0.3196 | 5.36 | 0.3196 | 16.8 | 0x54...9df9 | |
| 04/09/2026 | 12:35:08 AM | sell | $8.17 | $0.3196 | 8.17 | 0.3196 | 25.56 | 0x97...eb5c | |
| 04/09/2026 | 12:30:44 AM | sell | $24.56 | $0.3196 | 24.56 | 0.3196 | 76.83 | 0x4f...92cc | |
| 04/09/2026 | 12:20:23 AM | sell | $43.9 | $0.3197 | 43.9 | 0.3197 | 137.3 | 0xf0...a35e | |
| 04/09/2026 | 12:09:10 AM | sell | $1.16 | $0.3197 | 1.16 | 0.3197 | 3.65 | 0xe3...b926 | |
| 04/08/2026 | 11:31:47 PM | sell | $19.82 | $0.3198 | 19.82 | 0.3198 | 61.97 | 0x04...0e3a | |
| 04/08/2026 | 11:23:06 PM | sell | $35.82 | $0.3198 | 35.82 | 0.3198 | 112 | 0xed...9230 | |
| 04/08/2026 | 11:22:22 PM | sell | $4.25 | $0.3199 | 4.25 | 0.3199 | 13.29 | 0xf1...56b8 |