- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 897,191.75
- Pooled BUSD:
- $287,375.78
TRX/BUSD price stats on BNB Chain
As of July 2, 2026, the current price of TRX token on DEX PancakeSwap is $0.3195. TRX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $3,652.95. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,519,731.71. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $574,751.57. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $574,751.57.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 146 in the last 24 hours, 90 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $3,652.95 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3195, captured at 9:12 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3195 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 8:55:26 PM | sell | $4.28 | $0.3195 | 4.28 | 0.3195 | 13.4 | 0xbe...55d2 | |
| 07/02/2026 | 8:46:13 PM | sell | $11.51 | $0.3195 | 11.51 | 0.3195 | 36.04 | 0xab...1ff5 | |
| 07/02/2026 | 8:40:34 PM | sell | $11.52 | $0.3195 | 11.52 | 0.3195 | 36.05 | 0x77...1d70 | |
| 07/02/2026 | 8:37:33 PM | sell | $15.17 | $0.3195 | 15.17 | 0.3195 | 47.48 | 0xb8...7385 | |
| 07/02/2026 | 8:31:46 PM | sell | $1.57 | $0.3196 | 1.57 | 0.3196 | 4.92 | 0x15...c7aa | |
| 07/02/2026 | 8:04:19 PM | sell | $1.64 | $0.3196 | 1.64 | 0.3196 | 5.15 | 0x03...c8c7 | |
| 07/02/2026 | 8:01:56 PM | sell | $5.98 | $0.3196 | 5.98 | 0.3196 | 18.72 | 0xc0...6be4 | |
| 07/02/2026 | 7:20:40 PM | sell | $40.24 | $0.3196 | 40.24 | 0.3196 | 125.9 | 0xf0...c2ca | |
| 07/02/2026 | 7:20:31 PM | sell | $32.2 | $0.3197 | 32.2 | 0.3197 | 100.72 | 0x56...9a5c | |
| 07/02/2026 | 7:18:34 PM | sell | $21.48 | $0.3198 | 21.48 | 0.3198 | 67.18 | 0x60...55db | |
| 07/02/2026 | 7:05:58 PM | sell | $17.32 | $0.3198 | 17.32 | 0.3198 | 54.16 | 0x0f...f01f | |
| 07/02/2026 | 6:00:57 PM | buy | $0.04258 | $0.3214 | 0.04258 | 0.3214 | 0.1324 | 0x89...9fd2 | |
| 07/02/2026 | 5:14:50 PM | sell | $86.58 | $0.3199 | 86.58 | 0.3199 | 270.6 | 0x85...ad3f | |
| 07/02/2026 | 4:29:24 PM | sell | $21.49 | $0.32 | 21.49 | 0.32 | 67.16 | 0xeb...683b | |
| 07/02/2026 | 4:28:11 PM | sell | $32.26 | $0.3201 | 32.26 | 0.3201 | 100.77 | 0xe7...4c9d | |
| 07/02/2026 | 2:36:01 PM | sell | $38.73 | $0.3202 | 38.73 | 0.3202 | 120.95 | 0x6b...a833 | |
| 07/02/2026 | 2:27:35 PM | sell | $28.63 | $0.3203 | 28.63 | 0.3203 | 89.38 | 0x28...49e5 | |
| 07/02/2026 | 2:27:36 PM | sell | $32.31 | $0.3203 | 32.31 | 0.3203 | 100.89 | 0x36...02d8 | |
| 07/02/2026 | 2:00:17 PM | buy | $19.8 | $0.3219 | 19.8 | 0.3219 | 61.49 | 0x59...fa14 | |
| 07/02/2026 | 1:44:09 PM | buy | $34.69 | $0.3219 | 34.69 | 0.3219 | 107.77 | 0xc3...4454 |