WhatToFarm
/
Get started
12 Swap

Info about TRX-BUSD pair

Price USD
$0.3231
Price
0.3231 BUSD
TVL
$576,580.03
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0.28%
24h
0.92%
Share
TXNS
97
Buys
57
Sells
40
Volume
3K
Telegram price alerts
Pair:
0xb5D108578Be3750209d1b3A8f45FFee8C5a75146
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TRX:
894,248.53
Pooled BUSD:
$288,290.01

TRX/BUSD price stats on BNB Chain

As of June 20, 2026, the current price of TRX token on DEX PancakeSwap is $0.3231. TRX price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,720.59. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,673,537.56. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $576,580.03. The TRX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $576,580.03.

The total transactions of TRX/BUSD is 97 in the last 24 hours, 57 of which are buy transactions, and 40 are sales transactions.

TRX/BUSD pool has a trading volume of $2,720.59 in the last 24 hours.

The exchange rate of 1 TRX to BUSD is 0.3231, captured at 3:08 AM UTC.

The price of converting 1 TRX to USD is $0.3231 today.

TRX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/19/202611:45:27 PMbuy$40.72$0.323140.720.3231126.04
0xA8e...4604
0x97...8ab6
06/19/202611:28:17 PMbuy$74.95$0.32374.950.323232.03
0xA8e...4604
0xb4...6066
06/19/202610:54:11 PMbuy$79.07$0.322879.070.3228244.94
0xA8e...4604
0x13...0159
06/19/20269:54:57 PMsell$6.31$0.32116.310.321119.65
0x7Aa...b5F9
0x6d...ab72
06/19/20269:39:36 PMbuy$64.25$0.322664.250.3226199.11
0xA8e...4604
0x75...67fc
06/19/20269:13:26 PMbuy$50.59$0.322550.590.3225156.84
0x3db...9824
0x22...819e
06/19/20269:13:18 PMbuy$3.21$0.32253.210.32259.97
0xE35...6fd2
0x1b...6302
06/19/20269:05:35 PMbuy$79.86$0.322479.860.3224247.71
0xA8e...4604
0x5c...f5c8
06/19/20268:03:12 PMbuy$79.12$0.322279.120.3222245.53
0xA8e...4604
0xa4...813a
06/19/20267:27:05 PMbuy$26.44$0.322126.440.322182.1
0xA8e...4604
0xe1...5b4f
06/19/20265:23:20 PMbuy$4.95$0.3224.950.32215.38
0xB7A...f625
0x28...ae0f
06/19/20264:34:47 PMsell$16.29$0.320416.290.320450.83
0xf4c...1FA7
0x6c...73fa
06/19/20264:33:18 PMbuy$1.53$0.32211.530.32214.75
0x8f5...10CA
0x4e...847d
06/19/20264:31:23 PMbuy$0.6101$0.32210.61010.32211.89
0x8f5...10CA
0x73...ff50
06/19/20264:03:49 PMbuy$203.33$0.3218203.330.3218631.71
0x862...1700
0x78...6661
06/19/20264:03:09 PMbuy$0.2439$0.32160.24390.32160.7582
0x8f5...10CA
0xee...2923
06/19/20263:45:05 PMbuy$0.9036$0.32160.90360.32162.8
0xd0E...3042
0x43...f0e6
06/19/20262:49:57 PMbuy$1.7$0.32161.70.32165.3
0x8f5...10CA
0x64...454d
06/19/20262:42:25 PMbuy$2.19$0.32162.190.32166.83
0xd26...6406
0xf2...dd53
06/19/20262:41:57 PMbuy$1.78$0.32161.780.32165.54
0x808...b4F0
0x20...e9c0