- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 853,993.05
- Pooled BUSD:
- $301,572.85
TRX/BUSD price stats on BNB Chain
As of May 17, 2026, the current price of TRX token on DEX PancakeSwap is $0.3522. TRX price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $15,665.28. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,905,098.92. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $603,145.72. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $603,145.72.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 131 in the last 24 hours, 60 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $15,665.28 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3522, captured at 6:48 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3522 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:48:00 AM | sell | $0.1769 | $0.3522 | 0.1769 | 0.3522 | 0.5023 | 0x71...0433 | |
| 05/17/2026 | 3:11:13 AM | sell | $10.43 | $0.3522 | 10.43 | 0.3522 | 29.62 | 0xb7...0033 | |
| 05/17/2026 | 1:49:27 AM | sell | $8.8 | $0.3522 | 8.8 | 0.3522 | 24.98 | 0xb2...f3f4 | |
| 05/17/2026 | 1:43:15 AM | sell | $26.81 | $0.3523 | 26.81 | 0.3523 | 76.11 | 0x14...5815 | |
| 05/17/2026 | 1:03:45 AM | sell | $2.7 | $0.3523 | 2.7 | 0.3523 | 7.66 | 0x42...35ab | |
| 05/17/2026 | 1:03:16 AM | sell | $4.88 | $0.3523 | 4.88 | 0.3523 | 13.86 | 0x1b...6e73 | |
| 05/17/2026 | 12:49:40 AM | sell | $9.55 | $0.3523 | 9.55 | 0.3523 | 27.1 | 0xf7...dfda | |
| 05/17/2026 | 12:42:29 AM | sell | $9.8 | $0.3524 | 9.8 | 0.3524 | 27.8 | 0xd1...b9b9 | |
| 05/17/2026 | 12:36:18 AM | sell | $19.56 | $0.3524 | 19.56 | 0.3524 | 55.5 | 0x90...9d23 | |
| 05/17/2026 | 12:22:18 AM | sell | $11.96 | $0.3524 | 11.96 | 0.3524 | 33.94 | 0x63...c8e1 | |
| 05/16/2026 | 11:56:53 PM | buy | $40.77 | $0.3542 | 40.77 | 0.3542 | 115.11 | 0x2c...4865 | |
| 05/16/2026 | 11:56:06 PM | buy | $79.15 | $0.354 | 79.15 | 0.354 | 223.55 | 0x4c...95e0 | |
| 05/16/2026 | 11:51:57 PM | buy | $12.95 | $0.3539 | 12.95 | 0.3539 | 36.59 | 0xfc...ff94 | |
| 05/16/2026 | 11:49:41 PM | buy | $10.07 | $0.3539 | 10.07 | 0.3539 | 28.45 | 0x2c...b35d | |
| 05/16/2026 | 11:46:21 PM | buy | $20.94 | $0.3539 | 20.94 | 0.3539 | 59.17 | 0x72...1e77 | |
| 05/16/2026 | 11:38:00 PM | buy | $78.37 | $0.3537 | 78.37 | 0.3537 | 221.52 | 0xf2...4b17 | |
| 05/16/2026 | 11:36:06 PM | buy | $29.47 | $0.3536 | 29.47 | 0.3536 | 83.33 | 0x79...7217 | |
| 05/16/2026 | 11:36:03 PM | buy | $39.18 | $0.3535 | 39.18 | 0.3535 | 110.8 | 0x1d...7880 | |
| 05/16/2026 | 11:35:23 PM | buy | $21.15 | $0.3535 | 21.15 | 0.3535 | 59.84 | 0x4d...fb9d | |
| 05/16/2026 | 11:13:47 PM | buy | $72.13 | $0.3534 | 72.13 | 0.3534 | 204.11 | 0xce...4ff1 |