- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 857,484.43
- Pooled BUSD:
- $300,304.75
TRX/BUSD price stats on BNB Chain
As of May 16, 2026, the current price of TRX token on DEX PancakeSwap is $0.351. TRX price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $21,891.28. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,854,426.26. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $600,609.51. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $600,609.51.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 163 in the last 24 hours, 70 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $21,891.28 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.351, captured at 5:58 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.351 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:40:06 AM | buy | $35.23 | $0.351 | 35.23 | 0.351 | 100.38 | 0x00...ef26 | |
| 05/16/2026 | 5:16:53 AM | sell | $0.2781 | $0.3492 | 0.2781 | 0.3492 | 0.7964 | 0xf5...9de4 | |
| 05/16/2026 | 4:52:16 AM | sell | $3.26 | $0.3492 | 3.26 | 0.3492 | 9.36 | 0xfd...3c5d | |
| 05/16/2026 | 4:46:03 AM | sell | $1.75 | $0.3492 | 1.75 | 0.3492 | 5.03 | 0x94...2dc2 | |
| 05/16/2026 | 4:39:16 AM | sell | $12.29 | $0.3492 | 12.29 | 0.3492 | 35.19 | 0xef...827a | |
| 05/16/2026 | 4:34:47 AM | sell | $10.23 | $0.3493 | 10.23 | 0.3493 | 29.28 | 0x71...45d8 | |
| 05/16/2026 | 4:01:56 AM | sell | $38.19 | $0.3493 | 38.19 | 0.3493 | 109.31 | 0xbc...4b2b | |
| 05/16/2026 | 4:01:54 AM | sell | $19.38 | $0.3495 | 19.38 | 0.3495 | 55.45 | 0xce...ac79 | |
| 05/16/2026 | 4:01:54 AM | sell | $29.88 | $0.3494 | 29.88 | 0.3494 | 85.5 | 0xc3...525b | |
| 05/16/2026 | 3:53:03 AM | sell | $3.47 | $0.3495 | 3.47 | 0.3495 | 9.93 | 0x09...2e65 | |
| 05/16/2026 | 3:53:02 AM | sell | $8.9 | $0.3495 | 8.9 | 0.3495 | 25.47 | 0xc3...becf | |
| 05/16/2026 | 3:50:30 AM | sell | $46.44 | $0.3496 | 46.44 | 0.3496 | 132.84 | 0x87...50ce | |
| 05/16/2026 | 3:47:11 AM | sell | $1.04 | $0.3496 | 1.04 | 0.3496 | 2.97 | 0x2b...8ef2 | |
| 05/16/2026 | 3:46:05 AM | sell | $5.57 | $0.3496 | 5.57 | 0.3496 | 15.94 | 0x7c...ff56 | |
| 05/16/2026 | 3:43:58 AM | sell | $27.44 | $0.3497 | 27.44 | 0.3497 | 78.47 | 0x02...3f1b | |
| 05/16/2026 | 3:43:18 AM | sell | $10.61 | $0.3497 | 10.61 | 0.3497 | 30.33 | 0x19...26b5 | |
| 05/16/2026 | 3:20:53 AM | sell | $29.19 | $0.3498 | 29.19 | 0.3498 | 83.47 | 0x6e...2ec4 | |
| 05/16/2026 | 3:19:08 AM | sell | $14.66 | $0.3498 | 14.66 | 0.3498 | 41.91 | 0x67...8efc | |
| 05/16/2026 | 3:18:10 AM | sell | $43.83 | $0.3499 | 43.83 | 0.3499 | 125.28 | 0xa6...e32e | |
| 05/16/2026 | 3:18:00 AM | sell | $29.24 | $0.35 | 29.24 | 0.35 | 83.55 | 0xbf...979b |