- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 885,047.97
- Pooled BUSD:
- $292,425.47
TRX/BUSD price stats on BNB Chain
As of October 20, 2026, the current price of TRX token on DEX PancakeSwap is $0.3312. TRX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $17,376.38. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,015,797.12. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $584,850.95. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $584,850.95.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 87 in the last 24 hours, 56 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $17,376.38 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3312, captured at 7:05 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3312 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 6:43:07 AM | buy | $0.9931 | $0.3312 | 0.9931 | 0.3312 | 2.99 | 0x8d...a42c | |
| 10/20/2026 | 5:14:54 AM | buy | $9.93 | $0.3312 | 9.93 | 0.3312 | 29.99 | 0x41...5f20 | |
| 10/20/2026 | 3:20:34 AM | buy | $1.98 | $0.3312 | 1.98 | 0.3312 | 5.99 | 0x4c...d50f | |
| 10/20/2026 | 3:19:52 AM | buy | $9.93 | $0.3311 | 9.93 | 0.3311 | 29.98 | 0x77...7ebe | |
| 10/20/2026 | 3:14:47 AM | buy | $62.98 | $0.3311 | 62.98 | 0.3311 | 190.21 | 0x38...27a9 | |
| 10/20/2026 | 2:29:13 AM | buy | $42.67 | $0.3309 | 42.67 | 0.3309 | 128.93 | 0x94...ceee | |
| 10/20/2026 | 1:14:25 AM | sell | $2.63 | $0.3292 | 2.63 | 0.3292 | 7.99 | 0xb3...8697 | |
| 10/20/2026 | 1:09:58 AM | sell | $10.52 | $0.3293 | 10.52 | 0.3293 | 31.96 | 0x1f...c679 | |
| 10/20/2026 | 1:09:45 AM | sell | $14.7 | $0.3293 | 14.7 | 0.3293 | 44.64 | 0xfe...dfaa | |
| 10/19/2026 | 11:44:35 PM | buy | $47.89 | $0.3309 | 47.89 | 0.3309 | 144.71 | 0xd2...fa31 | |
| 10/19/2026 | 11:19:38 PM | buy | $3.15 | $0.3308 | 3.15 | 0.3308 | 9.53 | 0x0e...2192 | |
| 10/19/2026 | 11:16:09 PM | buy | $4.52 | $0.3308 | 4.52 | 0.3308 | 13.67 | 0xaf...3e2f | |
| 10/19/2026 | 11:14:19 PM | buy | $35.01 | $0.3308 | 35.01 | 0.3308 | 105.84 | 0x3b...3a22 | |
| 10/19/2026 | 10:16:13 PM | buy | $2.31 | $0.3307 | 2.31 | 0.3307 | 7.01 | 0xa5...f27e | |
| 10/19/2026 | 10:09:37 PM | buy | $39.01 | $0.3307 | 39.01 | 0.3307 | 117.95 | 0x6a...e6ca | |
| 10/19/2026 | 10:07:57 PM | buy | $40.43 | $0.3306 | 40.43 | 0.3306 | 122.27 | 0x37...60f7 | |
| 10/19/2026 | 10:06:01 PM | buy | $19.1 | $0.3305 | 19.1 | 0.3305 | 57.78 | 0x58...1ff3 | |
| 10/19/2026 | 10:05:59 PM | buy | $27.21 | $0.3305 | 27.21 | 0.3305 | 82.34 | 0x10...293a | |
| 10/19/2026 | 10:05:59 PM | buy | $25.64 | $0.3304 | 25.64 | 0.3304 | 77.6 | 0x10...293a | |
| 10/19/2026 | 10:03:41 PM | buy | $38.64 | $0.3304 | 38.64 | 0.3304 | 116.96 | 0xc1...8aee |