- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 884,751.57
- Pooled BUSD:
- $290,830.49
TRX/BUSD price stats on BNB Chain
As of April 21, 2026, the current price of TRX token on DEX PancakeSwap is $0.3279. TRX price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,891.95. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,877,066.95. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $581,660.98. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $581,660.98.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 109 in the last 24 hours, 58 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $2,891.95 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3279, captured at 5:23 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3279 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:37:39 AM | sell | $55.04 | $0.3279 | 55.04 | 0.3279 | 167.84 | 0x14...5ac8 | |
| 04/21/2026 | 2:07:03 AM | buy | $0.1123 | $0.3296 | 0.1123 | 0.3296 | 0.3408 | 0x06...42f1 | |
| 04/21/2026 | 12:24:05 AM | buy | $4.29 | $0.3296 | 4.29 | 0.3296 | 13.02 | 0xb9...3074 | |
| 04/21/2026 | 12:10:28 AM | buy | $4.24 | $0.3296 | 4.24 | 0.3296 | 12.86 | 0x81...4521 | |
| 04/20/2026 | 11:56:33 PM | sell | $5.22 | $0.328 | 5.22 | 0.328 | 15.92 | 0xe9...29c8 | |
| 04/20/2026 | 11:55:34 PM | sell | $3.64 | $0.328 | 3.64 | 0.328 | 11.12 | 0xf2...a75d | |
| 04/20/2026 | 11:55:25 PM | sell | $5.66 | $0.328 | 5.66 | 0.328 | 17.25 | 0xe5...f22c | |
| 04/20/2026 | 11:54:56 PM | sell | $1.08 | $0.328 | 1.08 | 0.328 | 3.3 | 0x32...7bb2 | |
| 04/20/2026 | 11:52:45 PM | sell | $4.4 | $0.328 | 4.4 | 0.328 | 13.41 | 0x33...ea8d | |
| 04/20/2026 | 11:50:27 PM | sell | $4.19 | $0.328 | 4.19 | 0.328 | 12.77 | 0x9e...7fdf | |
| 04/20/2026 | 8:55:48 PM | buy | $0.2649 | $0.3296 | 0.2649 | 0.3296 | 0.8035 | 0x88...808e | |
| 04/20/2026 | 8:55:48 PM | buy | $0.04534 | $0.3296 | 0.04534 | 0.3296 | 0.1375 | 0x86...f176 | |
| 04/20/2026 | 8:41:53 PM | buy | $1.64 | $0.3296 | 1.64 | 0.3296 | 4.99 | 0xc7...4bff | |
| 04/20/2026 | 8:30:47 PM | buy | $21.8 | $0.3296 | 21.8 | 0.3296 | 66.13 | 0x00...b901 | |
| 04/20/2026 | 8:27:59 PM | buy | $1.78 | $0.3296 | 1.78 | 0.3296 | 5.4 | 0x26...32a9 | |
| 04/20/2026 | 8:28:00 PM | buy | $0.7387 | $0.3296 | 0.7387 | 0.3296 | 2.24 | 0x00...6255 | |
| 04/20/2026 | 8:15:50 PM | buy | $0.36 | $0.3296 | 0.36 | 0.3296 | 1.09 | 0x7c...4b06 | |
| 04/20/2026 | 7:42:20 PM | buy | $0.1744 | $0.3296 | 0.1744 | 0.3296 | 0.5291 | 0xbb...5d41 | |
| 04/20/2026 | 7:24:45 PM | buy | $0.08119 | $0.3296 | 0.08119 | 0.3296 | 0.2463 | 0xa5...517f | |
| 04/20/2026 | 7:18:11 PM | buy | $0.7566 | $0.3296 | 0.7566 | 0.3296 | 2.29 | 0xb9...20da |