- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 884,292.92
- Pooled BUSD:
- $292,520.17
TRX/BUSD price stats on BNB Chain
As of October 11, 2026, the current price of TRX token on DEX PancakeSwap is $0.3299. TRX price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $711.49. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,962,513.11. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $585,040.35. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $585,040.35.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $711.49 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3299, captured at 6:31 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3299 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 4:34:02 AM | sell | $4.85 | $0.3299 | 4.85 | 0.3299 | 14.71 | 0x18...0a18 | |
| 10/11/2026 | 3:54:03 AM | sell | $22.75 | $0.33 | 22.75 | 0.33 | 68.93 | 0xf5...4c18 | |
| 10/11/2026 | 3:28:59 AM | sell | $31.1 | $0.33 | 31.1 | 0.33 | 94.24 | 0xcf...c0a9 | |
| 10/10/2026 | 9:13:38 PM | sell | $9.33 | $0.3301 | 9.33 | 0.3301 | 28.28 | 0x79...93b6 | |
| 10/10/2026 | 8:43:29 PM | buy | $9.38 | $0.3317 | 9.38 | 0.3317 | 28.28 | 0x55...4806 | |
| 10/10/2026 | 8:39:24 PM | buy | $2.1 | $0.3317 | 2.1 | 0.3317 | 6.34 | 0x88...6eb3 | |
| 10/10/2026 | 8:38:17 PM | buy | $3.35 | $0.3317 | 3.35 | 0.3317 | 10.12 | 0x80...1373 | |
| 10/10/2026 | 7:39:36 PM | buy | $1.16 | $0.3317 | 1.16 | 0.3317 | 3.51 | 0xc4...e739 | |
| 10/10/2026 | 7:02:44 PM | sell | $0.1337 | $0.33 | 0.1337 | 0.33 | 0.4052 | 0x24...1799 | |
| 10/10/2026 | 6:31:01 PM | sell | $0.6864 | $0.33 | 0.6864 | 0.33 | 2.07 | 0x99...4411 | |
| 10/10/2026 | 5:50:03 PM | sell | $3.14 | $0.33 | 3.14 | 0.33 | 9.51 | 0x8f...7da5 | |
| 10/10/2026 | 5:20:43 PM | sell | $29.16 | $0.3301 | 29.16 | 0.3301 | 88.33 | 0x03...bca4 | |
| 10/10/2026 | 5:12:45 PM | buy | $2.25 | $0.3317 | 2.25 | 0.3317 | 6.8 | 0x04...bee8 | |
| 10/10/2026 | 4:32:16 PM | sell | $2.42 | $0.3301 | 2.42 | 0.3301 | 7.33 | 0x1a...6f38 | |
| 10/10/2026 | 3:17:01 PM | buy | $19.86 | $0.3317 | 19.86 | 0.3317 | 59.87 | 0x65...24d5 | |
| 10/10/2026 | 2:48:18 PM | buy | $2.7 | $0.3317 | 2.7 | 0.3317 | 8.16 | 0x27...1712 | |
| 10/10/2026 | 2:44:00 PM | buy | $49.4 | $0.3316 | 49.4 | 0.3316 | 148.93 | 0xc7...4273 | |
| 10/10/2026 | 2:37:54 PM | buy | $14.34 | $0.3316 | 14.34 | 0.3316 | 43.25 | 0xb2...e55b | |
| 10/10/2026 | 2:28:37 PM | buy | $20.68 | $0.3315 | 20.68 | 0.3315 | 62.39 | 0x08...eaa7 | |
| 10/10/2026 | 2:28:37 PM | buy | $14.05 | $0.3315 | 14.05 | 0.3315 | 42.39 | 0xba...a78a |