- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 852,556.14
- Pooled BUSD:
- $303,716.23
TRX/BUSD price stats on BNB Chain
As of November 1, 2026, the current price of TRX token on DEX PancakeSwap is $0.3553. TRX price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,945.94. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,036,391.08. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $607,432.47. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $607,432.47.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $3,945.94 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3553, captured at 8:32 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3553 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 5:37:39 AM | sell | $1.32 | $0.3553 | 1.32 | 0.3553 | 3.73 | 0x1e...0985 | |
| 11/01/2026 | 5:37:39 AM | buy | $0.071 | $0.3571 | 0.071 | 0.3571 | 0.0728 | 0x1e...0985 | |
| 11/01/2026 | 2:18:53 AM | sell | $2.41 | $0.3553 | 2.41 | 0.3553 | 6.8 | 0xb1...b37a | |
| 10/31/2026 | 9:29:06 PM | sell | $35.71 | $0.3554 | 35.71 | 0.3554 | 100.48 | 0xa7...b331 | |
| 10/31/2026 | 9:10:41 PM | sell | $55.88 | $0.3555 | 55.88 | 0.3555 | 157.2 | 0x49...1fff | |
| 10/31/2026 | 9:02:09 PM | sell | $42.54 | $0.3555 | 42.54 | 0.3555 | 119.66 | 0x56...143f | |
| 10/31/2026 | 8:44:32 PM | sell | $119.1 | $0.3558 | 119.1 | 0.3558 | 334.73 | 0x04...d87c | |
| 10/31/2026 | 8:41:25 PM | sell | $1,559.32 | $0.3577 | 1,559.32 | 0.3577 | 4,358.27 | 0x12...0be0 | |
| 10/31/2026 | 8:39:44 PM | sell | $107.75 | $0.3597 | 107.75 | 0.3597 | 299.51 | 0xb8...397d | |
| 10/31/2026 | 8:29:33 PM | sell | $179.94 | $0.36 | 179.94 | 0.36 | 499.72 | 0x46...fa00 | |
| 10/31/2026 | 8:01:13 PM | sell | $19.83 | $0.3603 | 19.83 | 0.3603 | 55.05 | 0x9c...f52d | |
| 10/31/2026 | 7:54:38 PM | sell | $37.98 | $0.3603 | 37.98 | 0.3603 | 105.39 | 0x7d...693e | |
| 10/31/2026 | 6:44:13 PM | buy | $281.19 | $0.3619 | 281.19 | 0.3619 | 776.96 | 0x06...a6bc | |
| 10/31/2026 | 6:27:37 PM | buy | $4.92 | $0.3615 | 4.92 | 0.3615 | 13.61 | 0xc7...002f | |
| 10/31/2026 | 6:05:01 PM | buy | $4.33 | $0.3615 | 4.33 | 0.3615 | 11.97 | 0x2a...69a8 | |
| 10/31/2026 | 4:52:13 PM | buy | $1.7 | $0.3615 | 1.7 | 0.3615 | 4.72 | 0xe7...48a2 | |
| 10/31/2026 | 2:51:55 PM | buy | $25.49 | $0.3614 | 25.49 | 0.3614 | 70.53 | 0x96...8a65 | |
| 10/31/2026 | 2:51:55 PM | buy | $37.74 | $0.3615 | 37.74 | 0.3615 | 104.39 | 0x55...74fc | |
| 10/31/2026 | 2:36:46 PM | sell | $345.72 | $0.36 | 345.72 | 0.36 | 960.34 | 0xf8...ba1b | |
| 10/31/2026 | 2:36:43 PM | buy | $347.46 | $0.3618 | 347.46 | 0.3618 | 960.34 | 0x77...f5e4 |