- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 866,918.79
- Pooled BUSD:
- $297,781.13
TRX/BUSD price stats on BNB Chain
As of August 23, 2026, the current price of TRX token on DEX PancakeSwap is $0.3443. TRX price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $15,400.89. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,570,468.80. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $595,562.26. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $595,562.26.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 364 in the last 24 hours, 233 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $15,400.89 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3443, captured at 2:28 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3443 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:30:13 PM | buy | $11.05 | $0.3443 | 11.05 | 0.3443 | 32.09 | 0x75...d2a8 | |
| 08/22/2026 | 9:12:39 PM | buy | $10.6 | $0.3443 | 10.6 | 0.3443 | 30.79 | 0xa6...2a92 | |
| 08/22/2026 | 9:11:57 PM | sell | $27.33 | $0.3426 | 27.33 | 0.3426 | 79.79 | 0x5a...4822 | |
| 08/22/2026 | 9:00:34 PM | buy | $1.15 | $0.3443 | 1.15 | 0.3443 | 3.34 | 0xab...4b91 | |
| 08/22/2026 | 8:56:41 PM | buy | $11.86 | $0.3443 | 11.86 | 0.3443 | 34.44 | 0x0e...c558 | |
| 08/22/2026 | 8:56:43 PM | buy | $20.74 | $0.3443 | 20.74 | 0.3443 | 60.25 | 0x0d...5d43 | |
| 08/22/2026 | 8:55:41 PM | buy | $15.17 | $0.3442 | 15.17 | 0.3442 | 44.06 | 0xe5...05fe | |
| 08/22/2026 | 8:55:14 PM | buy | $15.16 | $0.3442 | 15.16 | 0.3442 | 44.04 | 0x86...c709 | |
| 08/22/2026 | 8:54:41 PM | buy | $46.59 | $0.3441 | 46.59 | 0.3441 | 135.39 | 0x45...3f62 | |
| 08/22/2026 | 8:44:26 PM | buy | $37.51 | $0.344 | 37.51 | 0.344 | 109.03 | 0x07...1cfe | |
| 08/22/2026 | 8:42:37 PM | buy | $42.29 | $0.3437 | 42.29 | 0.3437 | 123 | 0x36...9cb2 | |
| 08/22/2026 | 8:42:36 PM | buy | $41.04 | $0.3437 | 41.04 | 0.3437 | 119.41 | 0x35...2057 | |
| 08/22/2026 | 8:42:40 PM | buy | $38.32 | $0.3438 | 38.32 | 0.3438 | 111.44 | 0x5e...e909 | |
| 08/22/2026 | 8:42:34 PM | buy | $43.86 | $0.3436 | 43.86 | 0.3436 | 127.65 | 0x07...0809 | |
| 08/22/2026 | 8:42:40 PM | buy | $0.3275 | $0.3439 | 0.3275 | 0.3439 | 0.9522 | 0x1c...3f63 | |
| 08/22/2026 | 8:42:41 PM | buy | $38.31 | $0.3439 | 38.31 | 0.3439 | 111.4 | 0x80...678c | |
| 08/22/2026 | 8:42:33 PM | buy | $39.07 | $0.3435 | 39.07 | 0.3435 | 113.76 | 0xe8...224e | |
| 08/22/2026 | 8:42:00 PM | buy | $2.28 | $0.3424 | 2.28 | 0.3424 | 6.67 | 0xe5...538f | |
| 08/22/2026 | 8:42:05 PM | buy | $79.79 | $0.3431 | 79.79 | 0.3431 | 232.51 | 0x88...3b67 | |
| 08/22/2026 | 8:42:03 PM | buy | $42.27 | $0.343 | 42.27 | 0.343 | 123.23 | 0x6e...12ba |