- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 854,721.02
- Pooled BUSD:
- $301,224.35
TRX/BUSD price stats on BNB Chain
As of May 11, 2026, the current price of TRX token on DEX PancakeSwap is $0.3532. TRX price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $6,980.60. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,948,344.88. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $602,448.71. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $602,448.71.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 126 in the last 24 hours, 71 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $6,980.60 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3532, captured at 11:47 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3532 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:41:48 PM | buy | $30.15 | $0.3532 | 30.15 | 0.3532 | 85.34 | 0xb9...1e5d | |
| 05/11/2026 | 11:41:03 PM | buy | $12.96 | $0.3532 | 12.96 | 0.3532 | 36.71 | 0x24...4fb6 | |
| 05/11/2026 | 11:40:14 PM | buy | $6.15 | $0.3531 | 6.15 | 0.3531 | 17.41 | 0x0e...2ff4 | |
| 05/11/2026 | 11:39:44 PM | buy | $39.62 | $0.3531 | 39.62 | 0.3531 | 112.19 | 0x4f...0bc3 | |
| 05/11/2026 | 11:39:31 PM | buy | $3 | $0.353 | 3 | 0.353 | 8.52 | 0xf9...557d | |
| 05/11/2026 | 11:22:15 PM | buy | $2.93 | $0.353 | 2.93 | 0.353 | 8.32 | 0x07...cd38 | |
| 05/11/2026 | 11:00:56 PM | buy | $14.01 | $0.353 | 14.01 | 0.353 | 39.69 | 0x5e...831e | |
| 05/11/2026 | 10:55:00 PM | buy | $9.16 | $0.353 | 9.16 | 0.353 | 25.95 | 0x81...6762 | |
| 05/11/2026 | 10:54:51 PM | buy | $11.12 | $0.353 | 11.12 | 0.353 | 31.51 | 0x59...835a | |
| 05/11/2026 | 10:54:28 PM | buy | $5.17 | $0.3529 | 5.17 | 0.3529 | 14.65 | 0x5f...7e5c | |
| 05/11/2026 | 10:53:11 PM | buy | $3.1 | $0.3529 | 3.1 | 0.3529 | 8.8 | 0xb0...3c28 | |
| 05/11/2026 | 10:52:58 PM | buy | $122.13 | $0.3528 | 122.13 | 0.3528 | 346.15 | 0xab...fede | |
| 05/11/2026 | 10:52:50 PM | buy | $86.95 | $0.3525 | 86.95 | 0.3525 | 246.62 | 0x16...8c7b | |
| 05/11/2026 | 10:52:49 PM | buy | $50.19 | $0.3524 | 50.19 | 0.3524 | 142.43 | 0x12...60a7 | |
| 05/11/2026 | 10:52:41 PM | buy | $16.42 | $0.3523 | 16.42 | 0.3523 | 46.61 | 0x4c...7bc3 | |
| 05/11/2026 | 10:52:41 PM | buy | $67.63 | $0.3522 | 67.63 | 0.3522 | 191.99 | 0xad...d293 | |
| 05/11/2026 | 10:52:40 PM | buy | $7.85 | $0.3521 | 7.85 | 0.3521 | 22.31 | 0x43...5c8c | |
| 05/11/2026 | 10:52:02 PM | buy | $13.27 | $0.3521 | 13.27 | 0.3521 | 37.68 | 0x59...3046 | |
| 05/11/2026 | 10:52:02 PM | buy | $12.19 | $0.3521 | 12.19 | 0.3521 | 34.62 | 0x65...9564 | |
| 05/11/2026 | 10:12:33 PM | buy | $4.98 | $0.352 | 4.98 | 0.352 | 14.15 | 0x20...67da |