- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 942,636.58
- Pooled BUSD:
- $272,691.66
TRX/BUSD price stats on BNB Chain
As of February 27, 2026, the current price of TRX token on DEX PancakeSwap is $0.29. TRX price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $3,374.77. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,984,183.05. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $545,383.33. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $545,383.33.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 161 in the last 24 hours, 53 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $3,374.77 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.29, captured at 9:34 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.29 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9:08:52 PM | buy | $2.09 | $0.29 | 2.09 | 0.29 | 7.21 | 0xda...6990 | |
| 02/27/2026 | 8:35:12 PM | buy | $0.02195 | $0.29 | 0.02195 | 0.29 | 0.07572 | 0xb0...ee21 | |
| 02/27/2026 | 8:24:03 PM | buy | $0.6448 | $0.29 | 0.6448 | 0.29 | 2.22 | 0x22...1c60 | |
| 02/27/2026 | 7:08:39 PM | sell | $11.94 | $0.2885 | 11.94 | 0.2885 | 41.38 | 0x70...d3ff | |
| 02/27/2026 | 6:31:25 PM | buy | $17.82 | $0.29 | 17.82 | 0.29 | 61.45 | 0xae...e5fd | |
| 02/27/2026 | 6:31:19 PM | buy | $25.25 | $0.2899 | 25.25 | 0.2899 | 87.07 | 0x9f...c51d | |
| 02/27/2026 | 6:04:59 PM | buy | $0.04687 | $0.2899 | 0.04687 | 0.2899 | 0.1616 | 0x54...4383 | |
| 02/27/2026 | 5:39:28 PM | sell | $202.09 | $0.2887 | 202.09 | 0.2887 | 700 | 0x73...7a99 | |
| 02/27/2026 | 5:37:03 PM | sell | $9.24 | $0.2889 | 9.24 | 0.2889 | 32 | 0x22...7561 | |
| 02/27/2026 | 5:31:28 PM | sell | $38.37 | $0.2889 | 38.37 | 0.2889 | 132.78 | 0xf6...0034 | |
| 02/27/2026 | 5:30:52 PM | sell | $4.57 | $0.289 | 4.57 | 0.289 | 15.84 | 0xce...e7d0 | |
| 02/27/2026 | 5:30:51 PM | sell | $17.68 | $0.289 | 17.68 | 0.289 | 61.17 | 0x70...02b8 | |
| 02/27/2026 | 5:30:52 PM | sell | $1.71 | $0.289 | 1.71 | 0.289 | 5.93 | 0xd9...e204 | |
| 02/27/2026 | 5:27:36 PM | sell | $29.92 | $0.2891 | 29.92 | 0.2891 | 103.52 | 0x61...4051 | |
| 02/27/2026 | 5:22:33 PM | sell | $5.09 | $0.2891 | 5.09 | 0.2891 | 17.62 | 0x4a...54d8 | |
| 02/27/2026 | 5:22:12 PM | sell | $5.16 | $0.2891 | 5.16 | 0.2891 | 17.86 | 0x7d...82b1 | |
| 02/27/2026 | 5:20:32 PM | sell | $2.95 | $0.2891 | 2.95 | 0.2891 | 10.2 | 0xc9...2d87 | |
| 02/27/2026 | 5:20:32 PM | sell | $50.49 | $0.2892 | 50.49 | 0.2892 | 174.57 | 0x1f...78c4 | |
| 02/27/2026 | 5:19:20 PM | sell | $46.48 | $0.2893 | 46.48 | 0.2893 | 160.66 | 0xeb...67b5 | |
| 02/27/2026 | 5:18:02 PM | sell | $21.08 | $0.2893 | 21.08 | 0.2893 | 72.86 | 0x02...51ef |