Info about TRX-BUSD pair
- Pooled TRX:
- 896,344.32
- Pooled BUSD:
- $286,976.52
TRX/BUSD price stats on BNB Chain
As of April 7, 2026, the current price of TRX token on DEX PancakeSwap is $0.3193. TRX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,166.00. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,513,744.52. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $573,953.04. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $573,953.04.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 65 in the last 24 hours, 27 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $2,166.00 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3193, captured at 3:40 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3193 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 3:26:31 AM | sell | $4.95 | $0.3193 | 4.95 | 0.3193 | 15.51 | 0x99...50b1 | |
| 04/07/2026 | 3:25:34 AM | sell | $10.15 | $0.3193 | 10.15 | 0.3193 | 31.8 | 0x47...9c90 | |
| 04/07/2026 | 3:24:27 AM | sell | $14.15 | $0.3194 | 14.15 | 0.3194 | 44.31 | 0xd1...601b | |
| 04/07/2026 | 3:07:34 AM | sell | $0.5741 | $0.3194 | 0.5741 | 0.3194 | 1.79 | 0xfd...83fd | |
| 04/07/2026 | 2:24:47 AM | sell | $98.31 | $0.3195 | 98.31 | 0.3195 | 307.67 | 0x18...c6be | |
| 04/07/2026 | 2:18:52 AM | sell | $12.82 | $0.3196 | 12.82 | 0.3196 | 40.1 | 0x08...6d44 | |
| 04/07/2026 | 2:07:54 AM | sell | $9.35 | $0.3196 | 9.35 | 0.3196 | 29.25 | 0x6a...a561 | |
| 04/06/2026 | 11:07:18 PM | sell | $3.47 | $0.3197 | 3.47 | 0.3197 | 10.85 | 0xf6...8087 | |
| 04/06/2026 | 11:02:26 PM | sell | $33.02 | $0.3197 | 33.02 | 0.3197 | 103.27 | 0xf8...41b4 | |
| 04/06/2026 | 11:02:20 PM | sell | $60.06 | $0.3198 | 60.06 | 0.3198 | 187.78 | 0x0c...6662 | |
| 04/06/2026 | 11:02:06 PM | sell | $10.86 | $0.3199 | 10.86 | 0.3199 | 33.96 | 0x2f...617d | |
| 04/06/2026 | 11:02:03 PM | sell | $63.14 | $0.32 | 63.14 | 0.32 | 197.33 | 0xd4...89e8 | |
| 04/06/2026 | 11:01:35 PM | sell | $3.95 | $0.32 | 3.95 | 0.32 | 12.34 | 0x41...6896 | |
| 04/06/2026 | 11:01:33 PM | sell | $42.89 | $0.3201 | 42.89 | 0.3201 | 133.98 | 0x7c...b8cf | |
| 04/06/2026 | 11:01:06 PM | sell | $2.62 | $0.3201 | 2.62 | 0.3201 | 8.2 | 0x00...adaa | |
| 04/06/2026 | 11:01:05 PM | sell | $69.28 | $0.3202 | 69.28 | 0.3202 | 216.32 | 0x4e...b556 | |
| 04/06/2026 | 11:00:56 PM | sell | $5.21 | $0.3203 | 5.21 | 0.3203 | 16.29 | 0x94...01d6 | |
| 04/06/2026 | 11:00:05 PM | sell | $63.22 | $0.3204 | 63.22 | 0.3204 | 197.27 | 0xce...4655 | |
| 04/06/2026 | 11:00:04 PM | sell | $10.91 | $0.3205 | 10.91 | 0.3205 | 34.03 | 0xce...0bb2 | |
| 04/06/2026 | 10:59:51 PM | sell | $17.91 | $0.3206 | 17.91 | 0.3206 | 55.87 | 0x62...9218 |