- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 887,047.11
- Pooled BUSD:
- $290,808.82
TRX/BUSD price stats on BNB Chain
As of July 20, 2026, the current price of TRX token on DEX PancakeSwap is $0.3286. TRX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,858.56. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,906,923.35. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $581,617.65. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $581,617.65.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 94 in the last 24 hours, 49 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $1,858.56 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3286, captured at 5:30 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3286 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 4:20:25 PM | buy | $0.4806 | $0.3286 | 0.4806 | 0.3286 | 1.46 | 0x9e...a749 | |
| 07/20/2026 | 4:12:14 PM | buy | $16.35 | $0.3286 | 16.35 | 0.3286 | 49.77 | 0xd7...8911 | |
| 07/20/2026 | 4:05:14 PM | buy | $1.74 | $0.3286 | 1.74 | 0.3286 | 5.3 | 0x4e...cf7c | |
| 07/20/2026 | 3:54:25 PM | buy | $49.06 | $0.3285 | 49.06 | 0.3285 | 149.32 | 0xbf...c3a1 | |
| 07/20/2026 | 3:53:52 PM | buy | $5.72 | $0.3285 | 5.72 | 0.3285 | 17.43 | 0x93...40f0 | |
| 07/20/2026 | 3:53:30 PM | buy | $30.63 | $0.3284 | 30.63 | 0.3284 | 93.26 | 0x9e...c601 | |
| 07/20/2026 | 3:47:02 PM | buy | $65.73 | $0.3283 | 65.73 | 0.3283 | 200.19 | 0xfc...126b | |
| 07/20/2026 | 3:46:58 PM | buy | $9.2 | $0.3282 | 9.2 | 0.3282 | 28.03 | 0x69...bfbd | |
| 07/20/2026 | 3:46:33 PM | buy | $49 | $0.3282 | 49 | 0.3282 | 149.32 | 0xdf...e8a5 | |
| 07/20/2026 | 3:43:23 PM | buy | $35.46 | $0.3281 | 35.46 | 0.3281 | 108.1 | 0xdf...024b | |
| 07/20/2026 | 3:43:17 PM | buy | $70.23 | $0.3279 | 70.23 | 0.3279 | 214.14 | 0xa0...6571 | |
| 07/20/2026 | 3:43:14 PM | buy | $2.03 | $0.3279 | 2.03 | 0.3279 | 6.19 | 0x08...b3b5 | |
| 07/20/2026 | 3:43:10 PM | buy | $15.63 | $0.3278 | 15.63 | 0.3278 | 47.69 | 0xcf...f626 | |
| 07/20/2026 | 3:31:11 PM | buy | $17.67 | $0.3278 | 17.67 | 0.3278 | 53.9 | 0x7c...bfc7 | |
| 07/20/2026 | 2:03:32 PM | sell | $22.85 | $0.3262 | 22.85 | 0.3262 | 70.06 | 0xd3...bec2 | |
| 07/20/2026 | 11:53:55 AM | buy | $3.19 | $0.3278 | 3.19 | 0.3278 | 9.75 | 0x72...7f57 | |
| 07/20/2026 | 11:42:32 AM | buy | $34.33 | $0.3278 | 34.33 | 0.3278 | 104.72 | 0x42...c5cd | |
| 07/20/2026 | 11:40:50 AM | buy | $3.96 | $0.3277 | 3.96 | 0.3277 | 12.09 | 0xfb...2378 | |
| 07/20/2026 | 11:37:07 AM | buy | $24.14 | $0.3277 | 24.14 | 0.3277 | 73.67 | 0xcd...5fa0 | |
| 07/20/2026 | 11:36:18 AM | buy | $61.01 | $0.3276 | 61.01 | 0.3276 | 186.22 | 0xf5...3933 |