- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 898,758.98
- Pooled BUSD:
- $286,148.96
TRX/BUSD price stats on BNB Chain
As of March 25, 2026, the current price of TRX token on DEX PancakeSwap is $0.3175. TRX price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,334.20. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,438,564.47. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $572,297.94. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $572,297.94.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 117 in the last 24 hours, 92 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $2,334.20 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3175, captured at 9:59 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3175 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 5:55:39 PM | sell | $4.76 | $0.3175 | 4.76 | 0.3175 | 14.99 | 0xb0...0e73 | |
| 03/25/2026 | 4:51:37 PM | sell | $0.02385 | $0.3175 | 0.02385 | 0.3175 | 0.0751 | 0x1f...5982 | |
| 03/25/2026 | 4:27:01 PM | buy | $24.93 | $0.3191 | 24.93 | 0.3191 | 78.12 | 0x42...4e49 | |
| 03/25/2026 | 4:26:57 PM | buy | $91.52 | $0.319 | 91.52 | 0.319 | 286.88 | 0x1b...048a | |
| 03/25/2026 | 4:26:56 PM | buy | $28.18 | $0.3189 | 28.18 | 0.3189 | 88.38 | 0x16...abb9 | |
| 03/25/2026 | 4:26:39 PM | buy | $36.07 | $0.3188 | 36.07 | 0.3188 | 113.15 | 0x00...71df | |
| 03/25/2026 | 3:18:40 PM | sell | $23.2 | $0.3172 | 23.2 | 0.3172 | 73.14 | 0x08...b82c | |
| 03/25/2026 | 3:17:58 PM | sell | $6.1 | $0.3172 | 6.1 | 0.3172 | 19.25 | 0x41...4baa | |
| 03/25/2026 | 3:17:57 PM | sell | $49.66 | $0.3173 | 49.66 | 0.3173 | 156.52 | 0x0d...ed31 | |
| 03/25/2026 | 3:17:53 PM | sell | $28.06 | $0.3174 | 28.06 | 0.3174 | 88.41 | 0x47...5bec | |
| 03/25/2026 | 3:16:46 PM | sell | $43.81 | $0.3174 | 43.81 | 0.3174 | 138 | 0xc7...b4c4 | |
| 03/25/2026 | 3:16:26 PM | sell | $32.79 | $0.3175 | 32.79 | 0.3175 | 103.26 | 0x6f...e31a | |
| 03/25/2026 | 3:15:36 PM | sell | $38.78 | $0.3176 | 38.78 | 0.3176 | 122.09 | 0xf7...31da | |
| 03/25/2026 | 3:14:05 PM | sell | $45.11 | $0.3177 | 45.11 | 0.3177 | 141.99 | 0x9c...4ccf | |
| 03/25/2026 | 3:12:07 PM | sell | $28.22 | $0.3178 | 28.22 | 0.3178 | 88.8 | 0x95...32fe | |
| 03/25/2026 | 3:09:23 PM | sell | $52.55 | $0.3179 | 52.55 | 0.3179 | 165.32 | 0xe8...cc9d | |
| 03/25/2026 | 3:07:47 PM | sell | $28.37 | $0.318 | 28.37 | 0.318 | 89.24 | 0x8c...c4f9 | |
| 03/25/2026 | 2:43:08 PM | sell | $2.63 | $0.318 | 2.63 | 0.318 | 8.28 | 0xc0...85c5 | |
| 03/25/2026 | 2:42:54 PM | sell | $2.68 | $0.318 | 2.68 | 0.318 | 8.43 | 0xdc...3c9d | |
| 03/25/2026 | 2:41:59 PM | sell | $2.72 | $0.318 | 2.72 | 0.318 | 8.56 | 0x03...f3a1 |