- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 884,327.01
- Pooled BUSD:
- $291,812.6
TRX/BUSD price stats on BNB Chain
As of August 10, 2026, the current price of TRX token on DEX PancakeSwap is $0.3308. TRX price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $489.52. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,997,686.74. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $583,625.21. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $583,625.21.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $489.52 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3308, captured at 11:12 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3308 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:07:15 PM | buy | $3.87 | $0.3308 | 3.87 | 0.3308 | 11.72 | 0xe9...59a7 | |
| 08/10/2026 | 5:01:43 PM | buy | $18 | $0.3307 | 18 | 0.3307 | 54.42 | 0xc6...baa2 | |
| 08/10/2026 | 5:01:40 PM | buy | $4.8 | $0.3307 | 4.8 | 0.3307 | 14.52 | 0xec...0c54 | |
| 08/10/2026 | 4:46:09 PM | buy | $3 | $0.3307 | 3 | 0.3307 | 9.08 | 0xb7...f9ab | |
| 08/10/2026 | 4:44:24 PM | buy | $2.26 | $0.3307 | 2.26 | 0.3307 | 6.85 | 0x48...3db2 | |
| 08/10/2026 | 4:43:48 PM | buy | $23.99 | $0.3307 | 23.99 | 0.3307 | 72.55 | 0x3d...7c11 | |
| 08/10/2026 | 4:33:53 PM | sell | $0.6266 | $0.329 | 0.6266 | 0.329 | 1.9 | 0xfd...fd3b | |
| 08/10/2026 | 4:29:06 PM | buy | $20.82 | $0.3306 | 20.82 | 0.3306 | 62.96 | 0xea...222e | |
| 08/10/2026 | 4:25:51 PM | sell | $90.2 | $0.3291 | 90.2 | 0.3291 | 274.07 | 0x91...5262 | |
| 08/10/2026 | 3:24:13 PM | sell | $4.59 | $0.3292 | 4.59 | 0.3292 | 13.96 | 0x10...31e2 | |
| 08/10/2026 | 3:18:16 PM | buy | $3.6 | $0.3308 | 3.6 | 0.3308 | 10.9 | 0x5c...5d8d | |
| 08/10/2026 | 2:08:14 PM | sell | $0.5738 | $0.3292 | 0.5738 | 0.3292 | 1.74 | 0x9f...a62a | |
| 08/10/2026 | 1:57:57 PM | sell | $1.33 | $0.3292 | 1.33 | 0.3292 | 4.05 | 0xef...f02e | |
| 08/10/2026 | 1:53:09 PM | sell | $10.26 | $0.3292 | 10.26 | 0.3292 | 31.16 | 0x37...3ec5 | |
| 08/10/2026 | 1:48:31 PM | sell | $4.31 | $0.3292 | 4.31 | 0.3292 | 13.11 | 0x3f...f7d8 | |
| 08/10/2026 | 1:36:15 PM | sell | $1.56 | $0.3292 | 1.56 | 0.3292 | 4.74 | 0x82...299f | |
| 08/10/2026 | 1:35:34 PM | sell | $7.49 | $0.3292 | 7.49 | 0.3292 | 22.75 | 0x18...8083 | |
| 08/10/2026 | 1:35:25 PM | sell | $5.24 | $0.3292 | 5.24 | 0.3292 | 15.91 | 0xe1...7fb4 | |
| 08/10/2026 | 1:28:22 PM | sell | $0.1152 | $0.3292 | 0.1152 | 0.3292 | 0.35 | 0x41...f903 | |
| 08/10/2026 | 1:27:18 PM | sell | $3.75 | $0.3292 | 3.75 | 0.3292 | 11.4 | 0x78...3792 |