- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 870,226.79
- Pooled BUSD:
- $297,225.01
TRX/BUSD price stats on BNB Chain
As of October 5, 2026, the current price of TRX token on DEX PancakeSwap is $0.3407. TRX price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,138.07. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,416,545.81. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $594,450.02. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $594,450.02.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 82 in the last 24 hours, 37 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $2,138.07 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3407, captured at 12:53 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3407 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 10:58:50 PM | sell | $7.93 | $0.3407 | 7.93 | 0.3407 | 23.28 | 0x79...ca09 | |
| 10/04/2026 | 10:33:29 PM | buy | $681.46 | $0.3416 | 681.46 | 0.3416 | 1,994.7 | 0x59...2db9 | |
| 10/04/2026 | 10:16:23 PM | buy | $9.34 | $0.3408 | 9.34 | 0.3408 | 27.4 | 0xa0...993b | |
| 10/04/2026 | 10:16:17 PM | buy | $33.33 | $0.3406 | 33.33 | 0.3406 | 97.86 | 0x0c...9b41 | |
| 10/04/2026 | 10:16:21 PM | buy | $70.32 | $0.3407 | 70.32 | 0.3407 | 206.38 | 0x6a...be69 | |
| 10/04/2026 | 10:16:07 PM | buy | $11.82 | $0.3405 | 11.82 | 0.3405 | 34.72 | 0x00...8085 | |
| 10/04/2026 | 10:15:59 PM | buy | $29.84 | $0.3405 | 29.84 | 0.3405 | 87.63 | 0x67...4b79 | |
| 10/04/2026 | 9:11:58 PM | buy | $45.49 | $0.3404 | 45.49 | 0.3404 | 133.62 | 0x3b...4002 | |
| 10/04/2026 | 9:11:35 PM | buy | $40.35 | $0.3402 | 40.35 | 0.3402 | 118.6 | 0xd8...c47e | |
| 10/04/2026 | 9:11:58 PM | buy | $50.35 | $0.3403 | 50.35 | 0.3403 | 147.96 | 0x54...35bd | |
| 10/04/2026 | 9:11:09 PM | buy | $27.82 | $0.3401 | 27.82 | 0.3401 | 81.81 | 0xc8...b25a | |
| 10/04/2026 | 9:10:56 PM | buy | $46.51 | $0.34 | 46.51 | 0.34 | 136.76 | 0x42...5a3f | |
| 10/04/2026 | 8:30:19 PM | sell | $2.78 | $0.3383 | 2.78 | 0.3383 | 8.24 | 0x5d...6a63 | |
| 10/04/2026 | 8:27:54 PM | buy | $2.8 | $0.34 | 2.8 | 0.34 | 8.24 | 0x0d...69c7 | |
| 10/04/2026 | 7:43:06 PM | sell | $0.2714 | $0.3383 | 0.2714 | 0.3383 | 0.8022 | 0xcb...34a8 | |
| 10/04/2026 | 7:20:19 PM | buy | $9.85 | $0.34 | 9.85 | 0.34 | 28.97 | 0xdb...91f6 | |
| 10/04/2026 | 5:24:48 PM | sell | $32.04 | $0.3383 | 32.04 | 0.3383 | 94.7 | 0x4b...4528 | |
| 10/04/2026 | 4:56:08 PM | sell | $32.06 | $0.3384 | 32.06 | 0.3384 | 94.74 | 0xcb...3353 | |
| 10/04/2026 | 4:51:01 PM | sell | $32.08 | $0.3384 | 32.08 | 0.3384 | 94.77 | 0x64...b5d3 | |
| 10/04/2026 | 4:29:15 PM | sell | $32.08 | $0.3385 | 32.08 | 0.3385 | 94.77 | 0x0e...b8b5 |