- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 838,440.83
- Pooled BUSD:
- $307,206.54
TRX/BUSD price stats on BNB Chain
As of May 29, 2026, the current price of TRX token on DEX PancakeSwap is $0.3654. TRX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $4,286.65. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,465,187.97. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $614,413.09. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $614,413.09.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 92 in the last 24 hours, 49 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $4,286.65 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3654, captured at 9:57 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3654 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 9:47:39 PM | sell | $0.3282 | $0.3654 | 0.3282 | 0.3654 | 0.8981 | 0x40...7589 | |
| 05/29/2026 | 6:57:57 PM | sell | $0.5966 | $0.3654 | 0.5966 | 0.3654 | 1.63 | 0x2e...0c9c | |
| 05/29/2026 | 6:52:34 PM | sell | $9.66 | $0.3654 | 9.66 | 0.3654 | 26.45 | 0x67...6465 | |
| 05/29/2026 | 6:52:22 PM | sell | $117.04 | $0.3656 | 117.04 | 0.3656 | 320.07 | 0xa1...9bf9 | |
| 05/29/2026 | 6:52:25 PM | sell | $15.41 | $0.3655 | 15.41 | 0.3655 | 42.17 | 0xfc...5da8 | |
| 05/29/2026 | 6:51:43 PM | sell | $42.61 | $0.3658 | 42.61 | 0.3658 | 116.46 | 0xe9...6959 | |
| 05/29/2026 | 6:48:19 PM | sell | $2.57 | $0.3659 | 2.57 | 0.3659 | 7.04 | 0x9d...961b | |
| 05/29/2026 | 6:47:53 PM | sell | $2.39 | $0.3659 | 2.39 | 0.3659 | 6.54 | 0x3c...0635 | |
| 05/29/2026 | 6:46:40 PM | sell | $41.69 | $0.3659 | 41.69 | 0.3659 | 113.92 | 0x5c...5c91 | |
| 05/29/2026 | 6:45:47 PM | sell | $39.27 | $0.366 | 39.27 | 0.366 | 107.27 | 0x45...4eaa | |
| 05/29/2026 | 6:42:31 PM | sell | $208.95 | $0.3663 | 208.95 | 0.3663 | 570.3 | 0x74...46e1 | |
| 05/29/2026 | 6:42:31 PM | sell | $853.74 | $0.3676 | 853.74 | 0.3676 | 2,322.16 | 0x74...46e1 | |
| 05/29/2026 | 6:28:23 PM | sell | $0.1197 | $0.3686 | 0.1197 | 0.3686 | 0.3249 | 0xbd...5a47 | |
| 05/29/2026 | 6:28:11 PM | buy | $70.84 | $0.37 | 70.84 | 0.37 | 191.43 | 0xb4...ae09 | |
| 05/29/2026 | 6:28:11 PM | buy | $878.42 | $0.3682 | 878.42 | 0.3682 | 2,385.37 | 0xb4...ae09 | |
| 05/29/2026 | 6:28:11 PM | buy | $278.47 | $0.3696 | 278.47 | 0.3696 | 753.36 | 0xb4...ae09 | |
| 05/29/2026 | 6:28:11 PM | buy | $20.4 | $0.3702 | 20.4 | 0.3702 | 55.09 | 0xb4...ae09 | |
| 05/29/2026 | 6:28:12 PM | buy | $73.91 | $0.3704 | 73.91 | 0.3704 | 199.53 | 0x69...5c56 | |
| 05/29/2026 | 6:28:11 PM | buy | $45.68 | $0.3701 | 45.68 | 0.3701 | 123.41 | 0xb4...ae09 | |
| 05/29/2026 | 6:28:11 PM | buy | $17.34 | $0.3703 | 17.34 | 0.3703 | 46.83 | 0xb4...ae09 |