- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 891,707.4
- Pooled BUSD:
- $288,483.23
TRX/BUSD price stats on BNB Chain
As of April 8, 2026, the current price of TRX token on DEX PancakeSwap is $0.3227. TRX price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $5,223.67. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,655,582.19. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $576,966.47. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $576,966.47.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 169 in the last 24 hours, 126 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $5,223.67 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3227, captured at 8:12 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3227 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 7:43:06 AM | sell | $10.14 | $0.3227 | 10.14 | 0.3227 | 31.45 | 0x12...f644 | |
| 04/08/2026 | 7:39:50 AM | sell | $56.12 | $0.3227 | 56.12 | 0.3227 | 173.87 | 0x97...8bff | |
| 04/08/2026 | 7:38:50 AM | sell | $25.02 | $0.3228 | 25.02 | 0.3228 | 77.5 | 0xfd...e760 | |
| 04/08/2026 | 3:55:28 AM | sell | $8.99 | $0.3229 | 8.99 | 0.3229 | 27.84 | 0x0d...955e | |
| 04/08/2026 | 3:50:46 AM | sell | $64.17 | $0.323 | 64.17 | 0.323 | 198.68 | 0x5c...685b | |
| 04/08/2026 | 3:50:45 AM | sell | $44.23 | $0.3231 | 44.23 | 0.3231 | 136.88 | 0x64...a670 | |
| 04/08/2026 | 3:19:17 AM | sell | $61.01 | $0.3232 | 61.01 | 0.3232 | 188.74 | 0xb8...fa64 | |
| 04/08/2026 | 2:47:22 AM | sell | $20.72 | $0.3233 | 20.72 | 0.3233 | 64.1 | 0x0b...e591 | |
| 04/08/2026 | 2:47:16 AM | buy | $0.09078 | $0.3249 | 0.09078 | 0.3249 | 0.2793 | 0x50...2a7c | |
| 04/08/2026 | 1:29:59 AM | sell | $0.3453 | $0.3233 | 0.3453 | 0.3233 | 1.06 | 0xc4...f845 | |
| 04/08/2026 | 12:46:19 AM | sell | $40.86 | $0.3234 | 40.86 | 0.3234 | 126.36 | 0xdc...edc3 | |
| 04/08/2026 | 12:34:53 AM | sell | $40.46 | $0.3234 | 40.46 | 0.3234 | 125.07 | 0x2f...bb9b | |
| 04/08/2026 | 12:34:46 AM | sell | $27.77 | $0.3235 | 27.77 | 0.3235 | 85.82 | 0x52...6913 | |
| 04/08/2026 | 12:34:40 AM | sell | $49.42 | $0.3236 | 49.42 | 0.3236 | 152.7 | 0xf1...76be | |
| 04/08/2026 | 12:33:58 AM | sell | $28.82 | $0.3237 | 28.82 | 0.3237 | 89.03 | 0x52...4414 | |
| 04/08/2026 | 12:33:35 AM | sell | $48.74 | $0.3238 | 48.74 | 0.3238 | 150.53 | 0x90...b41c | |
| 04/08/2026 | 12:31:05 AM | sell | $39 | $0.3239 | 39 | 0.3239 | 120.4 | 0x68...074e | |
| 04/08/2026 | 12:23:14 AM | sell | $34.63 | $0.324 | 34.63 | 0.324 | 106.88 | 0xf7...66e4 | |
| 04/07/2026 | 11:46:11 PM | buy | $0.2334 | $0.3256 | 0.2334 | 0.3256 | 0.7166 | 0x4a...8864 | |
| 04/07/2026 | 11:30:28 PM | buy | $49.27 | $0.3256 | 49.27 | 0.3256 | 151.31 | 0xb0...f114 |