- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 878,989.75
- Pooled BUSD:
- $292,754.53
TRX/BUSD price stats on BNB Chain
As of April 22, 2026, the current price of TRX token on DEX PancakeSwap is $0.3338. TRX price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $7,028.31. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,128,319.03. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $585,509.07. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $585,509.07.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 190 in the last 24 hours, 127 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $7,028.31 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3338, captured at 6:24 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3338 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:59:26 AM | buy | $0.1407 | $0.3338 | 0.1407 | 0.3338 | 0.4214 | 0x0c...a091 | |
| 04/22/2026 | 5:47:29 AM | buy | $11.95 | $0.3338 | 11.95 | 0.3338 | 35.8 | 0xe9...641b | |
| 04/22/2026 | 5:26:49 AM | sell | $7.68 | $0.3322 | 7.68 | 0.3322 | 23.13 | 0xf6...3af1 | |
| 04/22/2026 | 5:21:56 AM | buy | $1.49 | $0.3338 | 1.49 | 0.3338 | 4.47 | 0xdb...3112 | |
| 04/22/2026 | 5:17:28 AM | buy | $10.76 | $0.3338 | 10.76 | 0.3338 | 32.24 | 0xb0...1d01 | |
| 04/22/2026 | 5:16:58 AM | buy | $13.73 | $0.3338 | 13.73 | 0.3338 | 41.14 | 0x79...0332 | |
| 04/22/2026 | 5:16:47 AM | buy | $0.8004 | $0.3338 | 0.8004 | 0.3338 | 2.39 | 0x2a...d610 | |
| 04/22/2026 | 4:57:24 AM | sell | $28 | $0.3321 | 28 | 0.3321 | 84.29 | 0xb4...6619 | |
| 04/22/2026 | 4:57:19 AM | sell | $74.19 | $0.3323 | 74.19 | 0.3323 | 223.27 | 0x8f...60b7 | |
| 04/22/2026 | 4:36:36 AM | sell | $7.66 | $0.3323 | 7.66 | 0.3323 | 23.04 | 0xbd...144f | |
| 04/22/2026 | 4:34:36 AM | sell | $0.5592 | $0.3324 | 0.5592 | 0.3324 | 1.68 | 0x60...4c33 | |
| 04/22/2026 | 4:34:01 AM | sell | $79.11 | $0.3324 | 79.11 | 0.3324 | 237.95 | 0xe0...4a11 | |
| 04/22/2026 | 4:30:56 AM | sell | $26 | $0.3326 | 26 | 0.3326 | 78.18 | 0xc3...0aac | |
| 04/22/2026 | 4:30:54 AM | sell | $39.83 | $0.3326 | 39.83 | 0.3326 | 119.73 | 0x4a...0e93 | |
| 04/22/2026 | 4:30:25 AM | sell | $26.28 | $0.3327 | 26.28 | 0.3327 | 78.97 | 0x9e...7e5b | |
| 04/22/2026 | 4:29:57 AM | sell | $0.02412 | $0.3327 | 0.02412 | 0.3327 | 0.07248 | 0x8d...52ce | |
| 04/22/2026 | 4:26:16 AM | sell | $7.69 | $0.3328 | 7.69 | 0.3328 | 23.11 | 0x4f...0f90 | |
| 04/22/2026 | 4:25:33 AM | sell | $80.14 | $0.3329 | 80.14 | 0.3329 | 240.74 | 0x5d...cccd | |
| 04/22/2026 | 4:25:30 AM | sell | $22.22 | $0.333 | 22.22 | 0.333 | 66.73 | 0x99...a455 | |
| 04/22/2026 | 4:25:28 AM | sell | $79.39 | $0.3331 | 79.39 | 0.3331 | 238.33 | 0xdd...ec42 |