- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 927,881.06
- Pooled BUSD:
- $275,596.71
TRX/BUSD price stats on BNB Chain
As of November 16, 2025, the current price of TRX token on DEX PancakeSwap is $0.2976. TRX price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $3,187.12. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,328,457.18. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $551,193.42. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $551,193.42.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 100 in the last 24 hours, 64 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $3,187.12 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2976, captured at 10:14 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2976 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 9:52:16 AM | buy | $58.52 | $0.2976 | 58.52 | 0.2976 | 196.57 | 0xa7...b66a | |
| 11/16/2025 | 9:51:26 AM | buy | $64.95 | $0.2975 | 64.95 | 0.2975 | 218.29 | 0x85...8b29 | |
| 11/16/2025 | 8:07:02 AM | sell | $0.383 | $0.296 | 0.383 | 0.296 | 1.29 | 0x90...c3d3 | |
| 11/16/2025 | 6:20:04 AM | buy | $2.05 | $0.2974 | 2.05 | 0.2974 | 6.89 | 0x61...3295 | |
| 11/16/2025 | 6:18:44 AM | buy | $4.69 | $0.2974 | 4.69 | 0.2974 | 15.79 | 0xb6...d02d | |
| 11/16/2025 | 6:11:41 AM | buy | $58.54 | $0.2974 | 58.54 | 0.2974 | 196.84 | 0xd2...3592 | |
| 11/16/2025 | 6:09:59 AM | buy | $16.04 | $0.2973 | 16.04 | 0.2973 | 53.97 | 0xdb...8260 | |
| 11/16/2025 | 6:10:00 AM | buy | $4.62 | $0.2973 | 4.62 | 0.2973 | 15.56 | 0x2e...8bc2 | |
| 11/16/2025 | 6:06:56 AM | buy | $39.08 | $0.2972 | 39.08 | 0.2972 | 131.47 | 0xd9...9766 | |
| 11/16/2025 | 6:06:24 AM | buy | $48.43 | $0.2971 | 48.43 | 0.2971 | 162.96 | 0x44...f7d0 | |
| 11/16/2025 | 6:04:55 AM | buy | $55.54 | $0.297 | 55.54 | 0.297 | 186.99 | 0xf2...7781 | |
| 11/16/2025 | 5:48:04 AM | buy | $3.67 | $0.2969 | 3.67 | 0.2969 | 12.36 | 0x05...68e9 | |
| 11/16/2025 | 5:13:50 AM | buy | $31.24 | $0.2969 | 31.24 | 0.2969 | 105.21 | 0x5e...f689 | |
| 11/16/2025 | 5:11:28 AM | buy | $51.68 | $0.2968 | 51.68 | 0.2968 | 174.1 | 0x64...77c6 | |
| 11/16/2025 | 5:11:29 AM | buy | $3.68 | $0.2969 | 3.68 | 0.2969 | 12.41 | 0x49...8bac | |
| 11/16/2025 | 5:11:28 AM | buy | $12.28 | $0.2967 | 12.28 | 0.2967 | 41.37 | 0xf2...423e | |
| 11/16/2025 | 5:07:37 AM | buy | $3.9 | $0.2967 | 3.9 | 0.2967 | 13.15 | 0x89...f1c5 | |
| 11/16/2025 | 5:01:51 AM | buy | $45.62 | $0.2967 | 45.62 | 0.2967 | 153.74 | 0xb6...b7a8 | |
| 11/16/2025 | 5:01:50 AM | buy | $97.31 | $0.2965 | 97.31 | 0.2965 | 328.14 | 0x41...d3c9 | |
| 11/16/2025 | 4:01:51 AM | buy | $1 | $0.2964 | 1 | 0.2964 | 3.37 | 0xe7...0fe0 |