- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 893,533.5
- Pooled BUSD:
- $288,756.27
TRX/BUSD price stats on BNB Chain
As of July 28, 2026, the current price of TRX token on DEX PancakeSwap is $0.3239. TRX price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $13,855.35. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,708,547.92. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $577,512.55. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $577,512.55.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 158 in the last 24 hours, 111 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $13,855.35 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3239, captured at 9:14 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3239 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 8:26:19 PM | buy | $0.01256 | $0.3239 | 0.01256 | 0.3239 | 0.03879 | 0xf9...9e44 | |
| 07/28/2026 | 8:26:15 PM | buy | $2.97 | $0.3239 | 2.97 | 0.3239 | 9.18 | 0xe3...42e8 | |
| 07/28/2026 | 8:26:17 PM | buy | $0.003871 | $0.3239 | 0.003871 | 0.3239 | 0.01194 | 0xe7...c4e6 | |
| 07/28/2026 | 6:55:10 PM | buy | $10.18 | $0.3239 | 10.18 | 0.3239 | 31.45 | 0xe4...3d5f | |
| 07/28/2026 | 6:53:57 PM | buy | $62.9 | $0.3238 | 62.9 | 0.3238 | 194.21 | 0xd7...88fa | |
| 07/28/2026 | 6:53:13 PM | buy | $36.52 | $0.3237 | 36.52 | 0.3237 | 112.82 | 0x02...abe5 | |
| 07/28/2026 | 6:53:02 PM | buy | $36.52 | $0.3236 | 36.52 | 0.3236 | 112.85 | 0x22...95f2 | |
| 07/28/2026 | 6:52:58 PM | buy | $31.73 | $0.3236 | 31.73 | 0.3236 | 98.06 | 0x00...63e5 | |
| 07/28/2026 | 6:52:54 PM | sell | $191.62 | $0.3221 | 191.62 | 0.3221 | 594.8 | 0x98...0a35 | |
| 07/28/2026 | 6:52:56 PM | buy | $0.06244 | $0.3235 | 0.06244 | 0.3235 | 0.1929 | 0x91...a703 | |
| 07/28/2026 | 6:46:29 PM | buy | $33.96 | $0.3239 | 33.96 | 0.3239 | 104.85 | 0xb4...fe30 | |
| 07/28/2026 | 6:27:52 PM | sell | $72.53 | $0.3223 | 72.53 | 0.3223 | 225 | 0xb7...e026 | |
| 07/28/2026 | 6:14:54 PM | buy | $0.09097 | $0.324 | 0.09097 | 0.324 | 0.2807 | 0x1f...1151 | |
| 07/28/2026 | 6:00:41 PM | buy | $59.92 | $0.324 | 59.92 | 0.324 | 184.94 | 0x06...2449 | |
| 07/28/2026 | 5:37:18 PM | buy | $8.19 | $0.3239 | 8.19 | 0.3239 | 25.3 | 0x5b...fe2a | |
| 07/28/2026 | 5:33:11 PM | buy | $5.03 | $0.3239 | 5.03 | 0.3239 | 15.55 | 0xbf...fd61 | |
| 07/28/2026 | 5:31:59 PM | buy | $1.2 | $0.3239 | 1.2 | 0.3239 | 3.71 | 0xe3...13f2 | |
| 07/28/2026 | 5:18:01 PM | buy | $14.46 | $0.3239 | 14.46 | 0.3239 | 44.64 | 0x2f...f22f | |
| 07/28/2026 | 5:16:57 PM | buy | $11.48 | $0.3238 | 11.48 | 0.3238 | 35.45 | 0x9c...fde5 | |
| 07/28/2026 | 5:15:25 PM | buy | $21.86 | $0.3238 | 21.86 | 0.3238 | 67.52 | 0x5c...0d3c |