- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 882,252.46
- Pooled BUSD:
- $291,647.06
TRX/BUSD price stats on BNB Chain
As of April 20, 2026, the current price of TRX token on DEX PancakeSwap is $0.3313. TRX price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $13,139.28. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,021,729.03. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $583,294.13. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $583,294.13.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 265 in the last 24 hours, 146 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $13,139.28 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3313, captured at 2:32 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3313 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:19:36 AM | buy | $22.86 | $0.3313 | 22.86 | 0.3313 | 68.99 | 0xc5...5e2c | |
| 04/20/2026 | 2:13:58 AM | buy | $10.36 | $0.3313 | 10.36 | 0.3313 | 31.27 | 0x4f...a186 | |
| 04/20/2026 | 2:13:52 AM | buy | $11.84 | $0.3313 | 11.84 | 0.3313 | 35.76 | 0x12...2884 | |
| 04/20/2026 | 2:12:17 AM | buy | $7.16 | $0.3312 | 7.16 | 0.3312 | 21.62 | 0x0e...ed8b | |
| 04/20/2026 | 2:11:03 AM | buy | $65.28 | $0.3312 | 65.28 | 0.3312 | 197.1 | 0xbd...8a15 | |
| 04/20/2026 | 2:09:12 AM | buy | $37.71 | $0.331 | 37.71 | 0.331 | 113.9 | 0x37...ec4a | |
| 04/20/2026 | 2:07:57 AM | buy | $36.53 | $0.331 | 36.53 | 0.331 | 110.37 | 0x3a...55e4 | |
| 04/20/2026 | 2:07:55 AM | buy | $34.29 | $0.3309 | 34.29 | 0.3309 | 103.64 | 0x25...96e7 | |
| 04/20/2026 | 2:07:36 AM | buy | $37.17 | $0.3308 | 37.17 | 0.3308 | 112.35 | 0x32...c013 | |
| 04/20/2026 | 2:06:06 AM | buy | $19.38 | $0.3307 | 19.38 | 0.3307 | 58.61 | 0xe8...6418 | |
| 04/20/2026 | 2:01:25 AM | buy | $17.85 | $0.3306 | 17.85 | 0.3306 | 53.98 | 0x64...d548 | |
| 04/20/2026 | 2:01:27 AM | buy | $31.07 | $0.3307 | 31.07 | 0.3307 | 93.95 | 0xc1...ae06 | |
| 04/20/2026 | 2:00:49 AM | buy | $22.67 | $0.3306 | 22.67 | 0.3306 | 68.57 | 0x2f...7e69 | |
| 04/20/2026 | 2:00:37 AM | buy | $37.16 | $0.3305 | 37.16 | 0.3305 | 112.43 | 0xdd...0445 | |
| 04/20/2026 | 2:00:35 AM | buy | $37.79 | $0.3304 | 37.79 | 0.3304 | 114.37 | 0x4d...18b3 | |
| 04/20/2026 | 2:00:33 AM | buy | $39.29 | $0.3303 | 39.29 | 0.3303 | 118.92 | 0xf5...d825 | |
| 04/20/2026 | 2:00:30 AM | buy | $32.75 | $0.3302 | 32.75 | 0.3302 | 99.17 | 0xac...9ae7 | |
| 04/20/2026 | 2:00:23 AM | buy | $16.05 | $0.3302 | 16.05 | 0.3302 | 48.6 | 0xdf...e5ac | |
| 04/20/2026 | 1:59:14 AM | buy | $336.77 | $0.3298 | 336.77 | 0.3298 | 1,020.99 | 0x84...2cc5 | |
| 04/20/2026 | 1:59:13 AM | sell | $1,106.06 | $0.3282 | 1,106.06 | 0.3282 | 3,369.25 | 0x6d...d582 |