- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 859,543.95
- Pooled BUSD:
- $299,580.57
TRX/BUSD price stats on BNB Chain
As of May 15, 2026, the current price of TRX token on DEX PancakeSwap is $0.3494. TRX price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $21,241.87. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,784,517.36. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $599,161.14. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $599,161.14.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 142 in the last 24 hours, 63 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $21,241.87 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3494, captured at 3:39 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3494 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 3:22:54 PM | buy | $6.4 | $0.3494 | 6.4 | 0.3494 | 18.33 | 0x50...0c8e | |
| 05/15/2026 | 3:09:33 PM | buy | $66.11 | $0.3493 | 66.11 | 0.3493 | 189.28 | 0x5e...1925 | |
| 05/15/2026 | 3:08:43 PM | sell | $0.183 | $0.3474 | 0.183 | 0.3474 | 0.5268 | 0xc8...bd09 | |
| 05/15/2026 | 3:08:34 PM | buy | $0.8816 | $0.3492 | 0.8816 | 0.3492 | 2.52 | 0xc2...3993 | |
| 05/15/2026 | 3:07:52 PM | buy | $90.2 | $0.3487 | 90.2 | 0.3487 | 258.66 | 0x2e...06fd | |
| 05/15/2026 | 3:07:51 PM | buy | $209.05 | $0.348 | 209.05 | 0.348 | 600.66 | 0x25...5fd0 | |
| 05/15/2026 | 3:07:52 PM | buy | $170.82 | $0.3484 | 170.82 | 0.3484 | 490.28 | 0x9c...1efa | |
| 05/15/2026 | 3:07:53 PM | buy | $173.93 | $0.349 | 173.93 | 0.349 | 498.32 | 0xfd...57f6 | |
| 05/15/2026 | 3:07:51 PM | sell | $22.04 | $0.3465 | 22.04 | 0.3465 | 63.62 | 0x39...1f88 | |
| 05/15/2026 | 3:07:52 PM | sell | $2.82 | $0.3464 | 2.82 | 0.3464 | 8.14 | 0x3f...0505 | |
| 05/15/2026 | 3:07:50 PM | sell | $3.62 | $0.346 | 3.62 | 0.346 | 10.47 | 0xf2...7224 | |
| 05/15/2026 | 3:07:50 PM | sell | $2.92 | $0.346 | 2.92 | 0.346 | 8.44 | 0xf2...7224 | |
| 05/15/2026 | 3:07:49 PM | buy | $246.11 | $0.3432 | 246.11 | 0.3432 | 717 | 0xd4...4243 | |
| 05/15/2026 | 3:07:50 PM | sell | $27.28 | $0.3462 | 27.28 | 0.3462 | 78.79 | 0xe6...d76e | |
| 05/15/2026 | 3:07:50 PM | sell | $88.34 | $0.3463 | 88.34 | 0.3463 | 255.04 | 0x72...27db | |
| 05/15/2026 | 3:07:50 PM | sell | $17.56 | $0.3462 | 17.56 | 0.3462 | 50.74 | 0x2d...9def | |
| 05/15/2026 | 3:07:49 PM | buy | $0.6922 | $0.3435 | 0.6922 | 0.3435 | 2.01 | 0x94...d345 | |
| 05/15/2026 | 3:07:50 PM | sell | $45.48 | $0.3461 | 45.48 | 0.3461 | 131.42 | 0xf4...d18a | |
| 05/15/2026 | 3:07:49 PM | buy | $1.06 | $0.3435 | 1.06 | 0.3435 | 3.1 | 0x94...d345 | |
| 05/15/2026 | 3:07:50 PM | buy | $2,020.91 | $0.3458 | 2,020.91 | 0.3458 | 5,842.9 | 0x6d...d143 |