- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 931,284.33
- Pooled BUSD:
- $275,129.77
TRX/BUSD price stats on BNB Chain
As of January 9, 2026, the current price of TRX token on DEX PancakeSwap is $0.2947. TRX price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,954.06. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,196,183.97. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $550,259.54. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $550,259.54.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 75 in the last 24 hours, 60 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $3,954.06 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2947, captured at 6:47 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2947 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:28:23 PM | sell | $48.58 | $0.2947 | 48.58 | 0.2947 | 164.83 | 0x41...2158 | |
| 01/09/2026 | 5:56:49 PM | sell | $0.6962 | $0.2947 | 0.6962 | 0.2947 | 2.36 | 0xfe...2171 | |
| 01/09/2026 | 5:55:47 PM | buy | $324.74 | $0.2959 | 324.74 | 0.2959 | 1,097.38 | 0x77...84d8 | |
| 01/09/2026 | 5:33:07 PM | buy | $0.9728 | $0.2955 | 0.9728 | 0.2955 | 3.29 | 0x55...188d | |
| 01/09/2026 | 4:14:41 PM | buy | $38.9 | $0.2955 | 38.9 | 0.2955 | 131.64 | 0x33...cfde | |
| 01/09/2026 | 3:35:36 PM | buy | $23.91 | $0.2952 | 23.91 | 0.2952 | 80.98 | 0x8a...37b8 | |
| 01/09/2026 | 3:35:37 PM | buy | $97.67 | $0.2953 | 97.67 | 0.2953 | 330.68 | 0xba...368d | |
| 01/09/2026 | 3:30:21 PM | buy | $53.59 | $0.2951 | 53.59 | 0.2951 | 181.56 | 0x8a...99ca | |
| 01/09/2026 | 3:29:46 PM | buy | $36.37 | $0.295 | 36.37 | 0.295 | 123.26 | 0x3f...3031 | |
| 01/09/2026 | 3:28:41 PM | buy | $62.45 | $0.2949 | 62.45 | 0.2949 | 211.73 | 0xa3...c6c9 | |
| 01/09/2026 | 3:28:32 PM | buy | $51.47 | $0.2948 | 51.47 | 0.2948 | 174.59 | 0x7e...28b4 | |
| 01/09/2026 | 3:27:05 PM | buy | $42.41 | $0.2947 | 42.41 | 0.2947 | 143.89 | 0x17...8a27 | |
| 01/09/2026 | 3:27:04 PM | buy | $20.47 | $0.2946 | 20.47 | 0.2946 | 69.47 | 0x63...6638 | |
| 01/09/2026 | 3:25:07 PM | buy | $91.32 | $0.2945 | 91.32 | 0.2945 | 310.02 | 0x02...44f3 | |
| 01/09/2026 | 2:44:46 PM | sell | $37.89 | $0.293 | 37.89 | 0.293 | 129.32 | 0x46...50e5 | |
| 01/09/2026 | 2:44:45 PM | sell | $20.08 | $0.293 | 20.08 | 0.293 | 68.53 | 0x3d...a4fb | |
| 01/09/2026 | 2:38:08 PM | buy | $324.69 | $0.2942 | 324.69 | 0.2942 | 1,103.51 | 0x96...48af | |
| 01/09/2026 | 2:37:52 PM | buy | $123.91 | $0.2937 | 123.91 | 0.2937 | 421.83 | 0xe6...d388 | |
| 01/09/2026 | 2:37:22 PM | buy | $48.88 | $0.2935 | 48.88 | 0.2935 | 166.51 | 0x18...f538 | |
| 01/09/2026 | 2:28:29 PM | buy | $46.37 | $0.2934 | 46.37 | 0.2934 | 158.03 | 0x08...c497 |