- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 865,364.56
- Pooled BUSD:
- $294,252.63
TRX/BUSD price stats on BNB Chain
As of August 11, 2025, the current price of TRX token on DEX PancakeSwap is $0.3391. TRX price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $4,555.70. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $31,390,366.20. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $588,505.28. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $588,505.28.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 159 in the last 24 hours, 70 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $4,555.70 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3391, captured at 12:49 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3391 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:37:37 PM | sell | $0.159 | $0.3391 | 0.159 | 0.3391 | 0.4687 | 0x8d...0267 | |
| 08/11/2025 | 11:52:51 AM | sell | $15.45 | $0.3392 | 15.45 | 0.3392 | 45.56 | 0xa0...1426 | |
| 08/11/2025 | 11:52:51 AM | sell | $13.77 | $0.3392 | 13.77 | 0.3392 | 40.6 | 0x8e...81e4 | |
| 08/11/2025 | 11:52:20 AM | sell | $52.67 | $0.3393 | 52.67 | 0.3393 | 155.24 | 0x47...12f9 | |
| 08/11/2025 | 11:50:36 AM | sell | $33.81 | $0.3394 | 33.81 | 0.3394 | 99.64 | 0xce...f81e | |
| 08/11/2025 | 11:50:36 AM | sell | $28.82 | $0.3394 | 28.82 | 0.3394 | 84.91 | 0x02...134a | |
| 08/11/2025 | 11:49:43 AM | sell | $59.02 | $0.3395 | 59.02 | 0.3395 | 173.81 | 0x27...df8a | |
| 08/11/2025 | 11:49:26 AM | sell | $76.29 | $0.3397 | 76.29 | 0.3397 | 224.57 | 0x7c...da95 | |
| 08/11/2025 | 11:47:54 AM | sell | $6.61 | $0.3398 | 6.61 | 0.3398 | 19.46 | 0xde...a0ea | |
| 08/11/2025 | 11:47:45 AM | sell | $2.52 | $0.3398 | 2.52 | 0.3398 | 7.43 | 0xa3...224f | |
| 08/11/2025 | 11:31:30 AM | sell | $95.97 | $0.3399 | 95.97 | 0.3399 | 282.3 | 0x04...f371 | |
| 08/11/2025 | 11:31:20 AM | sell | $33.41 | $0.3401 | 33.41 | 0.3401 | 98.25 | 0x3e...aa1f | |
| 08/11/2025 | 11:30:36 AM | sell | $18.33 | $0.3401 | 18.33 | 0.3401 | 53.91 | 0xf5...bac0 | |
| 08/11/2025 | 11:30:24 AM | sell | $5.9 | $0.3403 | 5.9 | 0.3403 | 17.35 | 0xd2...9cc5 | |
| 08/11/2025 | 11:30:30 AM | sell | $2.96 | $0.3401 | 2.96 | 0.3401 | 8.71 | 0x0a...62d4 | |
| 08/11/2025 | 11:30:28 AM | sell | $40.8 | $0.3402 | 40.8 | 0.3402 | 119.93 | 0xe2...dc8b | |
| 08/11/2025 | 11:28:33 AM | sell | $60.7 | $0.3403 | 60.7 | 0.3403 | 178.34 | 0xf5...e66c | |
| 08/11/2025 | 11:27:42 AM | sell | $9.84 | $0.3404 | 9.84 | 0.3404 | 28.9 | 0xa0...9a4b | |
| 08/11/2025 | 11:27:15 AM | sell | $28.01 | $0.3405 | 28.01 | 0.3405 | 82.27 | 0x1a...f9c9 | |
| 08/11/2025 | 11:23:30 AM | sell | $59.84 | $0.3406 | 59.84 | 0.3406 | 175.71 | 0x8d...7c61 |