- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 896,660.91
- Pooled BUSD:
- $286,898.71
TRX/BUSD price stats on BNB Chain
As of April 10, 2026, the current price of TRX token on DEX PancakeSwap is $0.3207. TRX price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,925.77. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,572,389.44. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $573,797.44. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $573,797.44.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 62 in the last 24 hours, 40 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $1,925.77 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3207, captured at 10:26 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3207 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 10:10:49 AM | buy | $9.87 | $0.3207 | 9.87 | 0.3207 | 30.77 | 0x2c...ac63 | |
| 04/10/2026 | 10:01:02 AM | buy | $0.1503 | $0.3207 | 0.1503 | 0.3207 | 0.4688 | 0x21...09ba | |
| 04/10/2026 | 9:38:19 AM | sell | $148.48 | $0.3193 | 148.48 | 0.3193 | 465 | 0xd2...a7a2 | |
| 04/10/2026 | 9:35:38 AM | buy | $149.22 | $0.3209 | 149.22 | 0.3209 | 465 | 0x2d...c351 | |
| 04/10/2026 | 9:08:03 AM | buy | $5.95 | $0.3207 | 5.95 | 0.3207 | 18.56 | 0x00...0a01 | |
| 04/10/2026 | 7:08:25 AM | sell | $14.13 | $0.3191 | 14.13 | 0.3191 | 44.27 | 0x38...ccc3 | |
| 04/10/2026 | 6:03:00 AM | buy | $0.2918 | $0.3207 | 0.2918 | 0.3207 | 0.9098 | 0xdb...f867 | |
| 04/10/2026 | 2:19:48 AM | sell | $0.2846 | $0.3191 | 0.2846 | 0.3191 | 0.8919 | 0x25...09ee | |
| 04/10/2026 | 2:16:55 AM | sell | $47.79 | $0.3192 | 47.79 | 0.3192 | 149.73 | 0x68...b47e | |
| 04/10/2026 | 2:05:42 AM | buy | $0.5831 | $0.3208 | 0.5831 | 0.3208 | 1.81 | 0x21...cae6 | |
| 04/10/2026 | 2:05:41 AM | sell | $0.504 | $0.3192 | 0.504 | 0.3192 | 1.57 | 0x8a...07bf | |
| 04/10/2026 | 1:56:24 AM | sell | $342.41 | $0.3196 | 342.41 | 0.3196 | 1,071.24 | 0xf5...7118 | |
| 04/10/2026 | 1:09:27 AM | sell | $0.148 | $0.32 | 0.148 | 0.32 | 0.4627 | 0x62...2566 | |
| 04/10/2026 | 1:08:13 AM | sell | $0.1725 | $0.32 | 0.1725 | 0.32 | 0.5392 | 0x5f...e6ae | |
| 04/10/2026 | 12:35:55 AM | sell | $11.04 | $0.32 | 11.04 | 0.32 | 34.51 | 0x6a...4dfc | |
| 04/10/2026 | 12:31:01 AM | sell | $0.6799 | $0.32 | 0.6799 | 0.32 | 2.12 | 0x91...6c57 | |
| 04/10/2026 | 12:22:47 AM | sell | $6.64 | $0.32 | 6.64 | 0.32 | 20.75 | 0x2c...9663 | |
| 04/10/2026 | 12:14:12 AM | sell | $38.79 | $0.3201 | 38.79 | 0.3201 | 121.19 | 0x4c...6e50 | |
| 04/09/2026 | 11:33:39 PM | sell | $27.23 | $0.3202 | 27.23 | 0.3202 | 85.04 | 0xf1...2967 | |
| 04/09/2026 | 11:33:11 PM | sell | $41.07 | $0.3202 | 41.07 | 0.3202 | 128.24 | 0xe8...05ad |