- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 836,499.8
- Pooled BUSD:
- $308,934.95
TRX/BUSD price stats on BNB Chain
As of September 18, 2026, the current price of TRX token on DEX PancakeSwap is $0.3684. TRX price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $7,593.32. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,590,776.20. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $617,869.92. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $617,869.92.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 159 in the last 24 hours, 106 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $7,593.32 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3684, captured at 3:47 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3684 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:45:24 PM | sell | $49.55 | $0.3684 | 49.55 | 0.3684 | 134.49 | 0xe8...deee | |
| 09/18/2026 | 3:15:47 PM | buy | $9.91 | $0.3703 | 9.91 | 0.3703 | 26.75 | 0x4d...b21c | |
| 09/18/2026 | 3:12:56 PM | sell | $36.28 | $0.3685 | 36.28 | 0.3685 | 98.46 | 0x99...d664 | |
| 09/18/2026 | 2:32:05 PM | sell | $27.37 | $0.3686 | 27.37 | 0.3686 | 74.26 | 0x89...1f71 | |
| 09/18/2026 | 2:27:05 PM | sell | $4.03 | $0.3686 | 4.03 | 0.3686 | 10.94 | 0x0d...05b3 | |
| 09/18/2026 | 2:23:08 PM | buy | $10.44 | $0.3706 | 10.44 | 0.3706 | 28.18 | 0xa3...c479 | |
| 09/18/2026 | 2:23:09 PM | buy | $1.11 | $0.3705 | 1.11 | 0.3705 | 3.01 | 0xec...036d | |
| 09/18/2026 | 1:51:55 PM | buy | $9.37 | $0.3704 | 9.37 | 0.3704 | 25.31 | 0xab...ab79 | |
| 09/18/2026 | 1:51:51 PM | buy | $56.73 | $0.3703 | 56.73 | 0.3703 | 153.17 | 0xbc...7590 | |
| 09/18/2026 | 1:51:23 PM | buy | $20.1 | $0.3702 | 20.1 | 0.3702 | 54.29 | 0x26...63fd | |
| 09/18/2026 | 1:51:24 PM | buy | $7.44 | $0.3703 | 7.44 | 0.3703 | 20.11 | 0x5e...952f | |
| 09/18/2026 | 1:51:06 PM | buy | $69.98 | $0.37 | 69.98 | 0.37 | 189.1 | 0x88...d69e | |
| 09/18/2026 | 1:51:15 PM | buy | $33 | $0.3702 | 33 | 0.3702 | 89.14 | 0x28...b635 | |
| 09/18/2026 | 1:46:45 PM | buy | $38.21 | $0.3698 | 38.21 | 0.3698 | 103.32 | 0xfc...ed86 | |
| 09/18/2026 | 1:46:34 PM | buy | $45.01 | $0.3697 | 45.01 | 0.3697 | 121.74 | 0x8d...dcfe | |
| 09/18/2026 | 1:46:53 PM | buy | $46.71 | $0.3699 | 46.71 | 0.3699 | 126.28 | 0xce...5fa5 | |
| 09/18/2026 | 1:46:00 PM | buy | $52.45 | $0.3696 | 52.45 | 0.3696 | 141.92 | 0xd1...0717 | |
| 09/18/2026 | 1:45:43 PM | buy | $5.14 | $0.3695 | 5.14 | 0.3695 | 13.91 | 0xc7...4c87 | |
| 09/18/2026 | 1:44:16 PM | buy | $48.45 | $0.3694 | 48.45 | 0.3694 | 131.16 | 0x23...8447 | |
| 09/18/2026 | 1:44:16 PM | buy | $17.36 | $0.3695 | 17.36 | 0.3695 | 46.98 | 0xf0...e74f |