- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 851,443.47
- Pooled BUSD:
- $302,485.98
TRX/BUSD price stats on BNB Chain
As of May 18, 2026, the current price of TRX token on DEX PancakeSwap is $0.3561. TRX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,113.90. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,070,244.75. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $604,971.98. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $604,971.98.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 89 in the last 24 hours, 24 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $2,113.90 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3561, captured at 5:43 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3561 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:37:12 PM | buy | $0.01255 | $0.3561 | 0.01255 | 0.3561 | 0.03524 | 0xba...03be | |
| 05/18/2026 | 3:24:09 PM | sell | $71.89 | $0.3544 | 71.89 | 0.3544 | 202.83 | 0xf4...b886 | |
| 05/18/2026 | 3:21:04 PM | sell | $69.38 | $0.3546 | 69.38 | 0.3546 | 195.65 | 0x1f...531b | |
| 05/18/2026 | 3:20:17 PM | sell | $73 | $0.3547 | 73 | 0.3547 | 205.78 | 0x09...965c | |
| 05/18/2026 | 3:20:10 PM | sell | $72.31 | $0.3549 | 72.31 | 0.3549 | 203.72 | 0x5b...6bb1 | |
| 05/18/2026 | 3:18:16 PM | sell | $69.54 | $0.3551 | 69.54 | 0.3551 | 195.82 | 0x5a...0a0f | |
| 05/18/2026 | 3:13:16 PM | sell | $0.2944 | $0.3552 | 0.2944 | 0.3552 | 0.8289 | 0xab...c429 | |
| 05/18/2026 | 3:04:00 PM | sell | $5.25 | $0.3552 | 5.25 | 0.3552 | 14.79 | 0xb6...3d38 | |
| 05/18/2026 | 3:02:22 PM | sell | $15.99 | $0.3552 | 15.99 | 0.3552 | 45.02 | 0x88...1134 | |
| 05/18/2026 | 2:52:49 PM | sell | $0.04084 | $0.3552 | 0.04084 | 0.3552 | 0.1149 | 0xd4...dcac | |
| 05/18/2026 | 2:51:02 PM | sell | $1.21 | $0.3552 | 1.21 | 0.3552 | 3.43 | 0x7d...d9cc | |
| 05/18/2026 | 2:48:08 PM | sell | $0.5837 | $0.3552 | 0.5837 | 0.3552 | 1.64 | 0x0f...f2cb | |
| 05/18/2026 | 2:48:06 PM | sell | $0.4075 | $0.3552 | 0.4075 | 0.3552 | 1.14 | 0x88...4e01 | |
| 05/18/2026 | 2:48:03 PM | sell | $0.5058 | $0.3552 | 0.5058 | 0.3552 | 1.42 | 0x53...b1bc | |
| 05/18/2026 | 2:48:02 PM | sell | $0.5789 | $0.3552 | 0.5789 | 0.3552 | 1.62 | 0x54...553e | |
| 05/18/2026 | 2:33:53 PM | sell | $27.85 | $0.3553 | 27.85 | 0.3553 | 78.39 | 0x4f...7130 | |
| 05/18/2026 | 2:32:45 PM | sell | $5.56 | $0.3553 | 5.56 | 0.3553 | 15.64 | 0xc9...0df2 | |
| 05/18/2026 | 2:30:26 PM | sell | $0.4271 | $0.3553 | 0.4271 | 0.3553 | 1.2 | 0xc2...260e | |
| 05/18/2026 | 2:24:37 PM | sell | $0.5399 | $0.3553 | 0.5399 | 0.3553 | 1.51 | 0x7d...27a2 | |
| 05/18/2026 | 2:19:35 PM | sell | $3.37 | $0.3553 | 3.37 | 0.3553 | 9.5 | 0x1d...3e3b |