- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 843,853.89
- Pooled BUSD:
- $305,210.12
TRX/BUSD price stats on BNB Chain
As of May 23, 2026, the current price of TRX token on DEX PancakeSwap is $0.3625. TRX price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,555.24. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,342,721.62. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $610,420.25. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $610,420.25.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 117 in the last 24 hours, 63 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $2,555.24 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3625, captured at 7:52 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3625 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 7:46:01 PM | buy | $0.1089 | $0.3625 | 0.1089 | 0.3625 | 0.3004 | 0xb3...82ee | |
| 05/23/2026 | 7:23:33 PM | buy | $1.35 | $0.3625 | 1.35 | 0.3625 | 3.74 | 0xe2...f8ae | |
| 05/23/2026 | 7:06:03 PM | buy | $0.1065 | $0.3625 | 0.1065 | 0.3625 | 0.2937 | 0x16...6ad2 | |
| 05/23/2026 | 7:00:35 PM | buy | $0.3083 | $0.3625 | 0.3083 | 0.3625 | 0.8504 | 0xf1...00c3 | |
| 05/23/2026 | 6:57:35 PM | buy | $0.4593 | $0.3625 | 0.4593 | 0.3625 | 1.26 | 0x9d...46aa | |
| 05/23/2026 | 6:41:17 PM | buy | $2.25 | $0.3625 | 2.25 | 0.3625 | 6.22 | 0x5d...63e5 | |
| 05/23/2026 | 6:35:32 PM | buy | $0.9228 | $0.3625 | 0.9228 | 0.3625 | 2.54 | 0xe6...a120 | |
| 05/23/2026 | 6:20:46 PM | buy | $35.48 | $0.3625 | 35.48 | 0.3625 | 97.86 | 0x03...2bb9 | |
| 05/23/2026 | 6:20:28 PM | buy | $53.12 | $0.3624 | 53.12 | 0.3624 | 146.58 | 0x13...3c54 | |
| 05/23/2026 | 6:18:41 PM | buy | $5.53 | $0.3623 | 5.53 | 0.3623 | 15.27 | 0x6d...9403 | |
| 05/23/2026 | 5:57:22 PM | buy | $102 | $0.3622 | 102 | 0.3622 | 281.6 | 0x55...dd70 | |
| 05/23/2026 | 5:26:18 PM | buy | $34.79 | $0.362 | 34.79 | 0.362 | 96.09 | 0x70...0710 | |
| 05/23/2026 | 5:17:12 PM | buy | $0.5689 | $0.362 | 0.5689 | 0.362 | 1.57 | 0xba...d668 | |
| 05/23/2026 | 3:32:04 PM | sell | $78.33 | $0.3603 | 78.33 | 0.3603 | 217.41 | 0x2c...e2e2 | |
| 05/23/2026 | 3:14:30 PM | buy | $5.23 | $0.3622 | 5.23 | 0.3622 | 14.46 | 0x52...dd13 | |
| 05/23/2026 | 3:14:29 PM | buy | $5.56 | $0.3621 | 5.56 | 0.3621 | 15.36 | 0x8d...0792 | |
| 05/23/2026 | 3:09:52 PM | buy | $4.18 | $0.3621 | 4.18 | 0.3621 | 11.55 | 0x9e...cb61 | |
| 05/23/2026 | 3:09:13 PM | buy | $44.18 | $0.3621 | 44.18 | 0.3621 | 122.01 | 0x89...9f53 | |
| 05/23/2026 | 3:09:09 PM | buy | $1.22 | $0.362 | 1.22 | 0.362 | 3.37 | 0xb2...6a22 | |
| 05/23/2026 | 3:06:59 PM | buy | $1.75 | $0.362 | 1.75 | 0.362 | 4.84 | 0x29...7f2c |