- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 900,962.04
- Pooled BUSD:
- $286,166.89
TRX/BUSD price stats on BNB Chain
As of July 2, 2026, the current price of TRX token on DEX PancakeSwap is $0.3184. TRX price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $3,394.85. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,473,450.45. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $572,333.78. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $572,333.78.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 148 in the last 24 hours, 87 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $3,394.85 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3184, captured at 2:54 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3184 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 1:46:06 AM | buy | $3.25 | $0.3184 | 3.25 | 0.3184 | 10.22 | 0x0c...8642 | |
| 07/02/2026 | 12:42:44 AM | sell | $35.57 | $0.3168 | 35.57 | 0.3168 | 112.27 | 0xdf...ace3 | |
| 07/02/2026 | 12:42:41 AM | sell | $23.72 | $0.3169 | 23.72 | 0.3169 | 74.86 | 0xd8...00ca | |
| 07/02/2026 | 12:39:09 AM | sell | $5.01 | $0.3169 | 5.01 | 0.3169 | 15.83 | 0xbf...efc0 | |
| 07/02/2026 | 12:38:13 AM | sell | $33.51 | $0.317 | 33.51 | 0.317 | 105.72 | 0x89...0130 | |
| 07/02/2026 | 12:38:06 AM | sell | $4.16 | $0.317 | 4.16 | 0.317 | 13.13 | 0x6c...8ef8 | |
| 07/02/2026 | 12:34:15 AM | sell | $35.63 | $0.317 | 35.63 | 0.317 | 112.38 | 0x1b...198a | |
| 07/02/2026 | 12:30:20 AM | sell | $25.25 | $0.3171 | 25.25 | 0.3171 | 79.62 | 0x42...a22a | |
| 07/02/2026 | 12:19:38 AM | sell | $7.81 | $0.3171 | 7.81 | 0.3171 | 24.62 | 0x47...3e00 | |
| 07/02/2026 | 12:19:02 AM | sell | $33.57 | $0.3172 | 33.57 | 0.3172 | 105.82 | 0xa9...2bd9 | |
| 07/02/2026 | 12:17:49 AM | sell | $33.59 | $0.3173 | 33.59 | 0.3173 | 105.87 | 0xe0...a35a | |
| 07/02/2026 | 12:17:41 AM | sell | $10.58 | $0.3173 | 10.58 | 0.3173 | 33.35 | 0x69...48aa | |
| 07/02/2026 | 12:17:38 AM | sell | $22.4 | $0.3173 | 22.4 | 0.3173 | 70.6 | 0x9c...e271 | |
| 07/02/2026 | 12:06:57 AM | sell | $35.72 | $0.3174 | 35.72 | 0.3174 | 112.54 | 0x74...0a02 | |
| 07/02/2026 | 12:03:24 AM | sell | $37.99 | $0.3175 | 37.99 | 0.3175 | 119.64 | 0xb1...fce9 | |
| 07/02/2026 | 12:03:22 AM | sell | $23.84 | $0.3176 | 23.84 | 0.3176 | 75.08 | 0x6f...5160 | |
| 07/02/2026 | 12:01:21 AM | sell | $35.79 | $0.3176 | 35.79 | 0.3176 | 112.66 | 0x10...d15b | |
| 07/01/2026 | 11:37:25 PM | sell | $33.71 | $0.3177 | 33.71 | 0.3177 | 106.09 | 0xec...30c2 | |
| 07/01/2026 | 11:37:15 PM | sell | $10.62 | $0.3178 | 10.62 | 0.3178 | 33.41 | 0x58...fdd0 | |
| 07/01/2026 | 11:36:31 PM | sell | $22.48 | $0.3178 | 22.48 | 0.3178 | 70.74 | 0x62...b71d |