- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 871,603.07
- Pooled BUSD:
- $296,701.19
TRX/BUSD price stats on BNB Chain
As of September 22, 2026, the current price of TRX token on DEX PancakeSwap is $0.3395. TRX price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $20,172.65. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,368,030.99. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $593,402.40. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $593,402.40.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 201 in the last 24 hours, 159 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $20,172.65 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3395, captured at 3:58 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3395 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:06:26 PM | sell | $4.14 | $0.3395 | 4.14 | 0.3395 | 12.19 | 0x4b...d902 | |
| 09/22/2026 | 3:04:06 PM | sell | $548.94 | $0.3401 | 548.94 | 0.3401 | 1,613.62 | 0x43...8cf8 | |
| 09/22/2026 | 2:36:08 PM | sell | $36.31 | $0.3408 | 36.31 | 0.3408 | 106.55 | 0x17...0e68 | |
| 09/22/2026 | 2:35:53 PM | sell | $25.13 | $0.3409 | 25.13 | 0.3409 | 73.71 | 0x39...3be3 | |
| 09/22/2026 | 2:35:27 PM | sell | $30.91 | $0.3409 | 30.91 | 0.3409 | 90.65 | 0x1e...9bc2 | |
| 09/22/2026 | 2:34:54 PM | sell | $2.52 | $0.341 | 2.52 | 0.341 | 7.4 | 0xad...8a98 | |
| 09/22/2026 | 2:14:32 PM | buy | $5.75 | $0.3427 | 5.75 | 0.3427 | 16.78 | 0x0b...a8f0 | |
| 09/22/2026 | 1:58:54 PM | buy | $11.94 | $0.3427 | 11.94 | 0.3427 | 34.84 | 0x8d...3fc8 | |
| 09/22/2026 | 1:58:03 PM | buy | $3 | $0.3427 | 3 | 0.3427 | 8.77 | 0x28...c102 | |
| 09/22/2026 | 1:49:51 PM | buy | $10.49 | $0.3426 | 10.49 | 0.3426 | 30.63 | 0x52...e0e2 | |
| 09/22/2026 | 1:49:46 PM | buy | $15.08 | $0.3426 | 15.08 | 0.3426 | 44.03 | 0x0c...90e6 | |
| 09/22/2026 | 1:49:11 PM | buy | $2.34 | $0.3426 | 2.34 | 0.3426 | 6.84 | 0x0e...faa8 | |
| 09/22/2026 | 1:48:59 PM | buy | $2.08 | $0.3426 | 2.08 | 0.3426 | 6.08 | 0x94...1de0 | |
| 09/22/2026 | 1:48:19 PM | sell | $1,043.47 | $0.3421 | 1,043.47 | 0.3421 | 3,050 | 0xe7...f543 | |
| 09/22/2026 | 1:43:13 PM | sell | $50.46 | $0.3435 | 50.46 | 0.3435 | 146.89 | 0x05...b5b6 | |
| 09/22/2026 | 1:43:08 PM | sell | $80.06 | $0.3439 | 80.06 | 0.3439 | 232.82 | 0x7c...36e6 | |
| 09/22/2026 | 1:43:11 PM | sell | $80.14 | $0.3437 | 80.14 | 0.3437 | 233.16 | 0xa4...d952 | |
| 09/22/2026 | 1:43:20 PM | sell | $80.09 | $0.3434 | 80.09 | 0.3434 | 233.23 | 0x0f...ccdf | |
| 09/22/2026 | 1:37:05 PM | sell | $80 | $0.3444 | 80 | 0.3444 | 232.28 | 0xf3...5ce9 | |
| 09/22/2026 | 1:36:53 PM | sell | $80.03 | $0.3446 | 80.03 | 0.3446 | 232.22 | - | 0x0d...a670 |