- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 887,321.64
- Pooled BUSD:
- $290,820.9
TRX/BUSD price stats on BNB Chain
As of August 1, 2026, the current price of TRX token on DEX PancakeSwap is $0.3269. TRX price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,754.96. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,834,711.82. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $581,641.81. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $581,641.81.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 82 in the last 24 hours, 71 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $2,754.96 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3269, captured at 10:19 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3269 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 9:18:46 PM | sell | $19.28 | $0.3269 | 19.28 | 0.3269 | 58.99 | 0x01...3d8c | |
| 08/01/2026 | 8:14:13 PM | sell | $41.48 | $0.327 | 41.48 | 0.327 | 126.85 | 0xf5...715a | |
| 08/01/2026 | 7:43:04 PM | sell | $10.38 | $0.327 | 10.38 | 0.327 | 31.74 | 0x5f...6618 | |
| 08/01/2026 | 4:54:34 PM | buy | $62.94 | $0.3288 | 62.94 | 0.3288 | 191.42 | 0xf5...f3e3 | |
| 08/01/2026 | 4:50:19 PM | buy | $0.6373 | $0.3287 | 0.6373 | 0.3287 | 1.93 | 0xec...b71b | |
| 08/01/2026 | 4:49:15 PM | buy | $59.37 | $0.3286 | 59.37 | 0.3286 | 180.63 | 0xa0...8fe4 | |
| 08/01/2026 | 4:30:45 PM | buy | $62.34 | $0.3285 | 62.34 | 0.3285 | 189.75 | 0x21...9032 | |
| 08/01/2026 | 3:59:08 PM | buy | $18.84 | $0.3284 | 18.84 | 0.3284 | 57.38 | 0xb4...17ce | |
| 08/01/2026 | 3:57:13 PM | buy | $29.59 | $0.3284 | 29.59 | 0.3284 | 90.12 | 0x16...d466 | |
| 08/01/2026 | 3:56:14 PM | buy | $19.53 | $0.3283 | 19.53 | 0.3283 | 59.5 | 0xf7...23a9 | |
| 08/01/2026 | 3:53:33 PM | buy | $22.2 | $0.3283 | 22.2 | 0.3283 | 67.62 | 0x2f...de05 | |
| 08/01/2026 | 3:49:52 PM | buy | $12.6 | $0.3282 | 12.6 | 0.3282 | 38.41 | 0xd8...ac4b | |
| 08/01/2026 | 3:38:56 PM | buy | $16.19 | $0.3282 | 16.19 | 0.3282 | 49.32 | 0x56...b68b | |
| 08/01/2026 | 3:36:08 PM | sell | $2.55 | $0.3265 | 2.55 | 0.3265 | 7.81 | 0xb3...0e1f | |
| 08/01/2026 | 3:28:23 PM | buy | $22.19 | $0.3281 | 22.19 | 0.3281 | 67.62 | 0x4a...c0bb | |
| 08/01/2026 | 3:28:18 PM | buy | $14.03 | $0.3281 | 14.03 | 0.3281 | 42.77 | 0x0d...41be | |
| 08/01/2026 | 2:48:20 PM | buy | $41.88 | $0.328 | 41.88 | 0.328 | 127.64 | 0x1e...3e84 | |
| 08/01/2026 | 1:44:49 PM | sell | $11.08 | $0.3264 | 11.08 | 0.3264 | 33.96 | - | 0x7c...ad85 |
| 08/01/2026 | 1:36:38 PM | sell | $130.84 | $0.3265 | 130.84 | 0.3265 | 400.63 | 0xc3...1c5c | |
| 08/01/2026 | 1:33:21 PM | buy | $149.23 | $0.3282 | 149.23 | 0.3282 | 454.69 | 0x60...2539 |