- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 901,770.62
- Pooled BUSD:
- $285,231.61
TRX/BUSD price stats on BNB Chain
As of April 3, 2026, the current price of TRX token on DEX PancakeSwap is $0.317. TRX price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,833.80. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,416,576.22. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $570,463.23. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $570,463.23.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 80 in the last 24 hours, 55 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $1,833.80 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.317, captured at 6:26 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.317 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 6:02:15 AM | buy | $20.19 | $0.317 | 20.19 | 0.317 | 63.7 | 0x51...c04e | |
| 04/03/2026 | 5:32:24 AM | buy | $4.75 | $0.317 | 4.75 | 0.317 | 14.98 | 0x7d...fde3 | |
| 04/03/2026 | 5:32:20 AM | buy | $45.45 | $0.3168 | 45.45 | 0.3168 | 143.44 | 0x3b...e891 | |
| 04/03/2026 | 5:32:20 AM | buy | $47.29 | $0.3169 | 47.29 | 0.3169 | 149.18 | 0x5f...1dd9 | |
| 04/03/2026 | 5:32:12 AM | buy | $24.59 | $0.3168 | 24.59 | 0.3168 | 77.63 | 0xa1...a1fb | |
| 04/03/2026 | 5:28:07 AM | buy | $2.99 | $0.3167 | 2.99 | 0.3167 | 9.44 | 0x89...42b5 | |
| 04/03/2026 | 5:27:02 AM | buy | $1.69 | $0.3167 | 1.69 | 0.3167 | 5.33 | 0x9b...dbb7 | |
| 04/03/2026 | 4:59:02 AM | sell | $0.2096 | $0.3151 | 0.2096 | 0.3151 | 0.6652 | 0x64...ed4b | |
| 04/03/2026 | 4:58:17 AM | sell | $0.3526 | $0.3151 | 0.3526 | 0.3151 | 1.11 | 0x2e...378a | |
| 04/03/2026 | 3:19:53 AM | buy | $14.86 | $0.3167 | 14.86 | 0.3167 | 46.92 | 0x2a...e785 | |
| 04/03/2026 | 2:31:39 AM | sell | $18.27 | $0.3151 | 18.27 | 0.3151 | 57.99 | 0x0d...f170 | |
| 04/03/2026 | 1:32:02 AM | buy | $0.3641 | $0.3167 | 0.3641 | 0.3167 | 1.14 | 0x58...50d6 | |
| 04/03/2026 | 1:31:50 AM | buy | $9.59 | $0.3166 | 9.59 | 0.3166 | 30.28 | 0xea...cf8a | |
| 04/03/2026 | 1:31:16 AM | buy | $35.78 | $0.3166 | 35.78 | 0.3166 | 113.01 | 0xab...9160 | |
| 04/03/2026 | 1:27:19 AM | buy | $1.4 | $0.3166 | 1.4 | 0.3166 | 4.42 | 0x9f...c971 | |
| 04/03/2026 | 1:27:13 AM | buy | $38.57 | $0.3165 | 38.57 | 0.3165 | 121.85 | 0x5b...2739 | |
| 04/03/2026 | 1:27:01 AM | buy | $12.73 | $0.3165 | 12.73 | 0.3165 | 40.25 | 0x5f...e2ee | |
| 04/03/2026 | 12:38:44 AM | buy | $2 | $0.3164 | 2 | 0.3164 | 6.33 | 0x2c...10ee | |
| 04/03/2026 | 12:38:37 AM | buy | $2.5 | $0.3164 | 2.5 | 0.3164 | 7.92 | 0x0c...ae4d | |
| 04/03/2026 | 12:24:51 AM | buy | $35.04 | $0.3164 | 35.04 | 0.3164 | 110.73 | 0x81...e0f3 |