- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 893,318.88
- Pooled BUSD:
- $288,590.22
TRX/BUSD price stats on BNB Chain
As of June 29, 2026, the current price of TRX token on DEX PancakeSwap is $0.3237. TRX price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $7,314.47. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,700,201.03. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $577,180.45. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $577,180.45.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 117 in the last 24 hours, 86 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $7,314.47 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3237, captured at 9:34 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3237 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 9:25:56 AM | buy | $79.09 | $0.3237 | 79.09 | 0.3237 | 244.29 | 0x31...c822 | |
| 06/29/2026 | 9:25:45 AM | buy | $79.85 | $0.3235 | 79.85 | 0.3235 | 246.76 | 0xf7...0769 | |
| 06/29/2026 | 6:28:38 AM | buy | $71.77 | $0.323 | 71.77 | 0.323 | 222.16 | 0x15...87db | |
| 06/29/2026 | 6:17:35 AM | buy | $21.31 | $0.3229 | 21.31 | 0.3229 | 65.99 | 0x31...fffd | |
| 06/29/2026 | 6:17:31 AM | buy | $45.13 | $0.3229 | 45.13 | 0.3229 | 139.76 | 0x92...916f | |
| 06/29/2026 | 6:17:28 AM | buy | $45.08 | $0.3228 | 45.08 | 0.3228 | 139.67 | 0x4d...08ee | |
| 06/29/2026 | 6:01:43 AM | buy | $21.27 | $0.3227 | 21.27 | 0.3227 | 65.93 | 0xdf...8912 | |
| 06/29/2026 | 6:01:06 AM | buy | $38.27 | $0.3226 | 38.27 | 0.3226 | 118.6 | 0xa6...0c40 | |
| 06/29/2026 | 6:00:27 AM | buy | $35.98 | $0.3225 | 35.98 | 0.3225 | 111.56 | 0x96...425b | |
| 06/29/2026 | 5:12:50 AM | sell | $1.57 | $0.3209 | 1.57 | 0.3209 | 4.89 | 0x05...4b6c | |
| 06/29/2026 | 5:05:16 AM | sell | $10.59 | $0.3209 | 10.59 | 0.3209 | 32.99 | 0x86...9c57 | |
| 06/29/2026 | 5:05:14 AM | sell | $8.31 | $0.3209 | 8.31 | 0.3209 | 25.9 | 0xfa...1e03 | |
| 06/29/2026 | 3:54:21 AM | buy | $0.2105 | $0.3225 | 0.2105 | 0.3225 | 0.6526 | 0x5f...126d | |
| 06/29/2026 | 3:54:11 AM | buy | $0.6475 | $0.3225 | 0.6475 | 0.3225 | 2 | 0xd5...9ff5 | |
| 06/29/2026 | 3:27:05 AM | buy | $10.71 | $0.3225 | 10.71 | 0.3225 | 33.23 | 0x2e...3521 | |
| 06/29/2026 | 3:26:20 AM | buy | $0.4651 | $0.3225 | 0.4651 | 0.3225 | 1.44 | 0xc3...61b7 | |
| 06/29/2026 | 3:26:10 AM | buy | $1.15 | $0.3225 | 1.15 | 0.3225 | 3.57 | 0x1f...ee70 | |
| 06/29/2026 | 3:21:23 AM | buy | $0.7032 | $0.3225 | 0.7032 | 0.3225 | 2.18 | 0x87...c60d | |
| 06/29/2026 | 3:10:53 AM | buy | $15.51 | $0.3225 | 15.51 | 0.3225 | 48.11 | 0xb0...9e52 | |
| 06/29/2026 | 3:10:00 AM | buy | $0.8402 | $0.3225 | 0.8402 | 0.3225 | 2.6 | 0x70...5c01 |