- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 889,184.11
- Pooled BUSD:
- $290,240.92
TRX/BUSD price stats on BNB Chain
As of August 7, 2026, the current price of TRX token on DEX PancakeSwap is $0.3272. TRX price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $707.75. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,846,291.53. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $580,481.84. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $580,481.84.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $707.75 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3272, captured at 11:27 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3272 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:00:22 PM | buy | $2.91 | $0.3272 | 2.91 | 0.3272 | 8.9 | 0x6f...e633 | |
| 08/07/2026 | 8:01:47 PM | buy | $10.63 | $0.3272 | 10.63 | 0.3272 | 32.5 | 0x21...cc95 | |
| 08/07/2026 | 7:26:27 PM | buy | $0.9821 | $0.3271 | 0.9821 | 0.3271 | 3 | 0xe6...f418 | |
| 08/07/2026 | 7:13:13 PM | sell | $26.69 | $0.3255 | 26.69 | 0.3255 | 81.98 | 0x7d...25ce | |
| 08/07/2026 | 5:30:05 PM | sell | $44.32 | $0.3256 | 44.32 | 0.3256 | 136.09 | 0x34...a0e5 | |
| 08/07/2026 | 5:30:05 PM | sell | $199.62 | $0.3259 | 199.62 | 0.3259 | 612.44 | 0x34...a0e5 | |
| 08/07/2026 | 1:23:09 PM | buy | $0.3597 | $0.3277 | 0.3597 | 0.3277 | 1.09 | 0x42...8e5b | |
| 08/07/2026 | 1:04:42 PM | sell | $111.97 | $0.3262 | 111.97 | 0.3262 | 343.18 | 0xf0...1a32 | |
| 08/07/2026 | 9:23:56 AM | buy | $58.41 | $0.3279 | 58.41 | 0.3279 | 178.11 | 0xe6...333b | |
| 08/07/2026 | 9:19:55 AM | buy | $1.41 | $0.3279 | 1.41 | 0.3279 | 4.3 | 0x7b...2940 | |
| 08/07/2026 | 9:12:09 AM | buy | $197.83 | $0.3276 | 197.83 | 0.3276 | 603.73 | 0xe7...ebd5 | |
| 08/07/2026 | 8:27:55 AM | sell | $0.03268 | $0.3258 | 0.03268 | 0.3258 | 0.1003 | 0xab...002b | |
| 08/07/2026 | 8:26:53 AM | sell | $0.07233 | $0.3258 | 0.07233 | 0.3258 | 0.222 | 0x93...92fe | |
| 08/07/2026 | 7:55:50 AM | sell | $5.11 | $0.3258 | 5.11 | 0.3258 | 15.71 | 0xf8...7fc7 | |
| 08/07/2026 | 7:55:51 AM | sell | $4.7 | $0.3258 | 4.7 | 0.3258 | 14.43 | 0x38...4395 | |
| 08/07/2026 | 6:46:58 AM | sell | $0.9298 | $0.3258 | 0.9298 | 0.3258 | 2.85 | 0x6a...7d78 | |
| 08/07/2026 | 5:16:05 AM | sell | $5.35 | $0.3258 | 5.35 | 0.3258 | 16.44 | 0xd5...b6ab | |
| 08/07/2026 | 4:46:13 AM | buy | $1.25 | $0.3275 | 1.25 | 0.3275 | 3.84 | 0x87...930c | |
| 08/07/2026 | 4:29:05 AM | buy | $6.29 | $0.3274 | 6.29 | 0.3274 | 19.22 | 0xa5...aa37 | |
| 08/07/2026 | 4:27:19 AM | buy | $8.05 | $0.3274 | 8.05 | 0.3274 | 24.59 | 0x61...0692 |