- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 887,567.97
- Pooled BUSD:
- $290,430.93
TRX/BUSD price stats on BNB Chain
As of June 14, 2026, the current price of TRX token on DEX PancakeSwap is $0.328. TRX price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $633.04. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,880,716.60. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $580,861.86. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $580,861.86.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $633.04 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.328, captured at 2:33 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.328 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 12:59:15 AM | buy | $0.1631 | $0.328 | 0.1631 | 0.328 | 0.4972 | 0x1b...497c | |
| 06/14/2026 | 12:58:54 AM | buy | $0.2422 | $0.328 | 0.2422 | 0.328 | 0.7384 | 0xc7...d2eb | |
| 06/13/2026 | 11:38:59 PM | buy | $1 | $0.328 | 1 | 0.328 | 3.04 | 0xfe...28f4 | |
| 06/13/2026 | 3:26:05 PM | buy | $25.95 | $0.328 | 25.95 | 0.328 | 79.12 | 0xfa...9aed | |
| 06/13/2026 | 3:25:52 PM | buy | $11.88 | $0.3279 | 11.88 | 0.3279 | 36.23 | 0xd9...87b6 | |
| 06/13/2026 | 3:20:32 PM | buy | $15.38 | $0.3279 | 15.38 | 0.3279 | 46.91 | 0x8e...aab0 | |
| 06/13/2026 | 3:15:45 PM | buy | $27 | $0.3278 | 27 | 0.3278 | 82.36 | 0xae...fceb | |
| 06/13/2026 | 3:15:36 PM | buy | $41.23 | $0.3278 | 41.23 | 0.3278 | 125.79 | 0x03...bf75 | |
| 06/13/2026 | 3:02:32 PM | buy | $0.8103 | $0.3277 | 0.8103 | 0.3277 | 2.47 | 0x23...50fb | |
| 06/13/2026 | 3:02:18 PM | buy | $0.1054 | $0.3277 | 0.1054 | 0.3277 | 0.3216 | 0x26...9d59 | |
| 06/13/2026 | 2:59:32 PM | buy | $1.75 | $0.3277 | 1.75 | 0.3277 | 5.35 | 0x28...eaa8 | |
| 06/13/2026 | 2:53:46 PM | buy | $38.33 | $0.3277 | 38.33 | 0.3277 | 116.98 | 0x44...49b9 | |
| 06/13/2026 | 2:15:10 PM | buy | $0.6795 | $0.3276 | 0.6795 | 0.3276 | 2.07 | 0x3a...e470 | |
| 06/13/2026 | 2:15:07 PM | buy | $0.8346 | $0.3276 | 0.8346 | 0.3276 | 2.54 | 0xf8...095e | |
| 06/13/2026 | 2:13:20 PM | buy | $0.5575 | $0.3276 | 0.5575 | 0.3276 | 1.7 | 0x94...7313 | |
| 06/13/2026 | 1:37:23 PM | buy | $1.25 | $0.3276 | 1.25 | 0.3276 | 3.82 | 0x31...924e | |
| 06/13/2026 | 1:36:37 PM | buy | $0.2836 | $0.3276 | 0.2836 | 0.3276 | 0.8657 | 0xcd...2063 | |
| 06/13/2026 | 1:36:35 PM | buy | $0.561 | $0.3276 | 0.561 | 0.3276 | 1.71 | 0x78...a180 | |
| 06/13/2026 | 1:30:00 PM | buy | $0.5198 | $0.3276 | 0.5198 | 0.3276 | 1.58 | 0x1a...5b3c | |
| 06/13/2026 | 1:28:03 PM | buy | $0.9428 | $0.3276 | 0.9428 | 0.3276 | 2.87 | 0xb5...3b98 |