- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 962,355.53
- Pooled BUSD:
- $264,474.27
TRX/BUSD price stats on BNB Chain
As of May 17, 2025, the current price of TRX token on DEX PancakeSwap is $0.2741. TRX price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,222.56. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $25,370,148.32. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $528,948.55. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $528,948.55.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 135 in the last 24 hours, 33 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $2,222.56 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2741, captured at 2:43 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2741 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:18:10 AM | sell | $1.32 | $0.2741 | 1.32 | 0.2741 | 4.83 | 0x73...86e9 | |
| 05/17/2025 | 2:11:48 AM | sell | $0.1278 | $0.2741 | 0.1278 | 0.2741 | 0.4662 | 0xc0...0bb7 | |
| 05/17/2025 | 1:47:46 AM | sell | $0.1002 | $0.2741 | 0.1002 | 0.2741 | 0.3656 | 0xbb...a737 | |
| 05/17/2025 | 1:47:40 AM | sell | $58.86 | $0.2741 | 58.86 | 0.2741 | 214.68 | 0x29...ebc4 | |
| 05/17/2025 | 1:47:18 AM | sell | $65.89 | $0.2743 | 65.89 | 0.2743 | 240.2 | 0x3f...411e | |
| 05/17/2025 | 1:46:55 AM | sell | $67.96 | $0.2744 | 67.96 | 0.2744 | 247.63 | 0xb7...f2f9 | |
| 05/17/2025 | 1:46:21 AM | sell | $6.12 | $0.2745 | 6.12 | 0.2745 | 22.32 | 0x5b...eeb1 | |
| 05/17/2025 | 1:46:13 AM | sell | $1.7 | $0.2745 | 1.7 | 0.2745 | 6.22 | 0xbd...2405 | |
| 05/17/2025 | 1:46:10 AM | sell | $0.5028 | $0.2745 | 0.5028 | 0.2745 | 1.83 | 0x1b...59a2 | |
| 05/17/2025 | 1:46:10 AM | sell | $0.5185 | $0.2745 | 0.5185 | 0.2745 | 1.88 | 0x04...e112 | |
| 05/17/2025 | 1:42:04 AM | sell | $4.6 | $0.2745 | 4.6 | 0.2745 | 16.75 | 0x82...ddb2 | |
| 05/17/2025 | 1:41:57 AM | sell | $34.09 | $0.2745 | 34.09 | 0.2745 | 124.17 | 0x4d...ea53 | |
| 05/17/2025 | 1:37:45 AM | sell | $5.44 | $0.2746 | 5.44 | 0.2746 | 19.83 | 0x18...9a9a | |
| 05/17/2025 | 1:35:51 AM | sell | $0.1114 | $0.2746 | 0.1114 | 0.2746 | 0.4059 | 0xe4...4839 | |
| 05/17/2025 | 1:29:33 AM | sell | $2.59 | $0.2746 | 2.59 | 0.2746 | 9.46 | 0xd8...dfa4 | |
| 05/17/2025 | 1:28:04 AM | sell | $5.3 | $0.2747 | 5.3 | 0.2747 | 19.29 | 0x2c...2874 | |
| 05/17/2025 | 1:28:07 AM | sell | $22.99 | $0.2746 | 22.99 | 0.2746 | 83.73 | 0xc9...1a5d | |
| 05/17/2025 | 1:23:13 AM | sell | $64.15 | $0.2747 | 64.15 | 0.2747 | 233.47 | 0xaa...3189 | |
| 05/17/2025 | 1:21:36 AM | sell | $27.9 | $0.2748 | 27.9 | 0.2748 | 101.5 | 0x2c...380b | |
| 05/17/2025 | 1:21:07 AM | sell | $1.84 | $0.2749 | 1.84 | 0.2749 | 6.72 | 0x26...d61a |