- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 930,013.69
- Pooled BUSD:
- $274,956.76
TRX/BUSD price stats on BNB Chain
As of November 15, 2025, the current price of TRX token on DEX PancakeSwap is $0.2949. TRX price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $20,103.51. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,203,584.56. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $549,913.52. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $549,913.52.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 285 in the last 24 hours, 118 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $20,103.51 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.2949, captured at 11:56 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2949 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:31:26 AM | sell | $0.3749 | $0.2949 | 0.3749 | 0.2949 | 1.27 | 0xfb...39fe | |
| 11/15/2025 | 8:36:46 AM | buy | $39.47 | $0.2963 | 39.47 | 0.2963 | 133.21 | 0x07...b7cd | |
| 11/15/2025 | 8:36:12 AM | buy | $74.93 | $0.2962 | 74.93 | 0.2962 | 252.96 | 0xb0...fca6 | |
| 11/15/2025 | 8:27:28 AM | buy | $44.83 | $0.296 | 44.83 | 0.296 | 151.43 | 0x38...fbaa | |
| 11/15/2025 | 8:23:09 AM | buy | $3.35 | $0.296 | 3.35 | 0.296 | 11.33 | 0x56...f1ed | |
| 11/15/2025 | 8:21:20 AM | buy | $24.98 | $0.296 | 24.98 | 0.296 | 84.41 | 0x07...0dcd | |
| 11/15/2025 | 7:25:20 AM | buy | $48.62 | $0.2959 | 48.62 | 0.2959 | 164.32 | 0xca...9b52 | |
| 11/15/2025 | 7:25:10 AM | buy | $18.06 | $0.2958 | 18.06 | 0.2958 | 61.05 | 0xa2...79e4 | |
| 11/15/2025 | 5:52:56 AM | buy | $0.2917 | $0.2958 | 0.2917 | 0.2958 | 0.986 | 0x2a...7b48 | |
| 11/15/2025 | 2:58:50 AM | buy | $7.9 | $0.2958 | 7.9 | 0.2958 | 26.72 | 0xfe...ebe1 | |
| 11/15/2025 | 2:58:51 AM | buy | $6.37 | $0.2958 | 6.37 | 0.2958 | 21.54 | 0x3d...d0db | |
| 11/15/2025 | 2:53:36 AM | buy | $48.24 | $0.2957 | 48.24 | 0.2957 | 163.13 | 0x0a...253f | |
| 11/15/2025 | 2:51:05 AM | buy | $39.98 | $0.2956 | 39.98 | 0.2956 | 135.22 | 0xe1...def0 | |
| 11/15/2025 | 2:47:51 AM | buy | $6.68 | $0.2956 | 6.68 | 0.2956 | 22.61 | 0x30...9ed7 | |
| 11/15/2025 | 2:46:02 AM | buy | $46.78 | $0.2955 | 46.78 | 0.2955 | 158.29 | 0xf7...2b55 | |
| 11/15/2025 | 2:43:34 AM | buy | $36.04 | $0.2954 | 36.04 | 0.2954 | 121.98 | 0xf8...ce82 | |
| 11/15/2025 | 2:41:48 AM | buy | $89.41 | $0.2952 | 89.41 | 0.2952 | 302.8 | 0xf2...a517 | |
| 11/15/2025 | 2:41:48 AM | buy | $17.09 | $0.2954 | 17.09 | 0.2954 | 57.87 | 0x49...1d59 | |
| 11/15/2025 | 2:40:41 AM | buy | $75.02 | $0.2951 | 75.02 | 0.2951 | 254.22 | 0xb3...db33 | |
| 11/15/2025 | 2:30:24 AM | buy | $1.43 | $0.295 | 1.43 | 0.295 | 4.87 | 0x89...0f41 |