WhatToFarm
/
Get started
12 Swap

Info about TRX-BUSD pair

Price USD
$0.3193
Price
0.3193 BUSD
TVL
$573,953.04
MKT CAP
$13.5M
5m
0%
1h
-0.02%
4h
-0.10%
24h
-0.51%
Share
TXNS
65
Buys
27
Sells
38
Volume
2K
Telegram price alerts
Pair:
0xb5D108578Be3750209d1b3A8f45FFee8C5a75146
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TRX:
896,344.32
Pooled BUSD:
$286,976.52

TRX/BUSD price stats on BNB Chain

As of April 7, 2026, the current price of TRX token on DEX PancakeSwap is $0.3193. TRX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,166.00. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,513,744.52. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $573,953.04. The TRX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $573,953.04.

The total transactions of TRX/BUSD is 65 in the last 24 hours, 27 of which are buy transactions, and 38 are sales transactions.

TRX/BUSD pool has a trading volume of $2,166.00 in the last 24 hours.

The exchange rate of 1 TRX to BUSD is 0.3193, captured at 3:40 AM UTC.

The price of converting 1 TRX to USD is $0.3193 today.

TRX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/07/20263:26:31 AMsell$4.95$0.31934.950.319315.51
0x76e...699E
0x99...50b1
04/07/20263:25:34 AMsell$10.15$0.319310.150.319331.8
0x000...94BF
0x47...9c90
04/07/20263:24:27 AMsell$14.15$0.319414.150.319444.31
0x52B...0946
0xd1...601b
04/07/20263:07:34 AMsell$0.5741$0.31940.57410.31941.79
0x7AF...195b
0xfd...83fd
04/07/20262:24:47 AMsell$98.31$0.319598.310.3195307.67
0xBC4...e0B1
0x18...c6be
04/07/20262:18:52 AMsell$12.82$0.319612.820.319640.1
0xF0F...a4dd
0x08...6d44
04/07/20262:07:54 AMsell$9.35$0.31969.350.319629.25
0x456...404A
0x6a...a561
04/06/202611:07:18 PMsell$3.47$0.31973.470.319710.85
0x456...404A
0xf6...8087
04/06/202611:02:26 PMsell$33.02$0.319733.020.3197103.27
0x7a8...F299
0xf8...41b4
04/06/202611:02:20 PMsell$60.06$0.319860.060.3198187.78
0xE03...3CD0
0x0c...6662
04/06/202611:02:06 PMsell$10.86$0.319910.860.319933.96
0xc13...8339
0x2f...617d
04/06/202611:02:03 PMsell$63.14$0.3263.140.32197.33
0x118...D8AB
0xd4...89e8
04/06/202611:01:35 PMsell$3.95$0.323.950.3212.34
0x844...6c1B
0x41...6896
04/06/202611:01:33 PMsell$42.89$0.320142.890.3201133.98
0x7a8...F299
0x7c...b8cf
04/06/202611:01:06 PMsell$2.62$0.32012.620.32018.2
0xAF6...dA59
0x00...adaa
04/06/202611:01:05 PMsell$69.28$0.320269.280.3202216.32
0x03b...5912
0x4e...b556
04/06/202611:00:56 PMsell$5.21$0.32035.210.320316.29
0x615...2028
0x94...01d6
04/06/202611:00:05 PMsell$63.22$0.320463.220.3204197.27
0x03b...5912
0xce...4655
04/06/202611:00:04 PMsell$10.91$0.320510.910.320534.03
0x111...Dc71
0xce...0bb2
04/06/202610:59:51 PMsell$17.91$0.320617.910.320655.87
0xe1B...F434
0x62...9218