- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 887,873.2
- Pooled BUSD:
- $289,762.27
TRX/BUSD price stats on BNB Chain
As of April 18, 2026, the current price of TRX token on DEX PancakeSwap is $0.3255. TRX price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $3,195.37. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,775,019.82. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $579,524.55. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $579,524.55.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 146 in the last 24 hours, 74 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $3,195.37 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3255, captured at 10:11 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3255 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:10:36 AM | sell | $3.09 | $0.3255 | 3.09 | 0.3255 | 9.49 | 0x45...64a0 | |
| 04/18/2026 | 10:10:05 AM | sell | $10.6 | $0.3255 | 10.6 | 0.3255 | 32.57 | 0x20...6a89 | |
| 04/18/2026 | 10:09:41 AM | sell | $5.33 | $0.3255 | 5.33 | 0.3255 | 16.37 | 0xaf...3d28 | |
| 04/18/2026 | 10:09:22 AM | sell | $4.14 | $0.3255 | 4.14 | 0.3255 | 12.72 | 0xf4...1e0d | |
| 04/18/2026 | 10:05:55 AM | sell | $13.97 | $0.3256 | 13.97 | 0.3256 | 42.9 | 0x92...0360 | |
| 04/18/2026 | 10:05:46 AM | sell | $4.82 | $0.3254 | 4.82 | 0.3254 | 14.83 | 0x27...dafa | |
| 04/18/2026 | 10:05:42 AM | sell | $2.06 | $0.3256 | 2.06 | 0.3256 | 6.35 | 0x53...33db | |
| 04/18/2026 | 10:05:35 AM | sell | $1.96 | $0.3256 | 1.96 | 0.3256 | 6.03 | 0xf3...3cad | |
| 04/18/2026 | 9:38:45 AM | buy | $8.74 | $0.3272 | 8.74 | 0.3272 | 26.71 | 0x1a...9d91 | |
| 04/18/2026 | 9:37:00 AM | buy | $3.41 | $0.3272 | 3.41 | 0.3272 | 10.42 | 0x8c...172a | |
| 04/18/2026 | 9:35:50 AM | sell | $2.21 | $0.3256 | 2.21 | 0.3256 | 6.8 | 0xaa...2e12 | |
| 04/18/2026 | 9:35:50 AM | buy | $34.09 | $0.3272 | 34.09 | 0.3272 | 104.2 | 0x62...6059 | |
| 04/18/2026 | 9:35:47 AM | buy | $72.74 | $0.327 | 72.74 | 0.327 | 222.38 | 0xbe...b66c | |
| 04/18/2026 | 9:32:36 AM | buy | $14.38 | $0.3269 | 14.38 | 0.3269 | 44 | 0x7b...1b91 | |
| 04/18/2026 | 9:17:06 AM | sell | $10.5 | $0.3253 | 10.5 | 0.3253 | 32.29 | 0xf9...7f73 | |
| 04/18/2026 | 9:10:02 AM | sell | $25.97 | $0.3254 | 25.97 | 0.3254 | 79.81 | 0x04...0f9d | |
| 04/18/2026 | 9:09:39 AM | sell | $10.86 | $0.3254 | 10.86 | 0.3254 | 33.37 | 0x7a...7f10 | |
| 04/18/2026 | 9:08:30 AM | sell | $1.53 | $0.3254 | 1.53 | 0.3254 | 4.71 | 0xa6...6601 | |
| 04/18/2026 | 8:47:07 AM | sell | $1.6 | $0.3254 | 1.6 | 0.3254 | 4.93 | 0xdc...d554 | |
| 04/18/2026 | 8:47:01 AM | sell | $1.47 | $0.3254 | 1.47 | 0.3254 | 4.52 | 0xb8...e127 |