- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-BUSD LPs
Info about TRX-BUSD pair
- Pooled TRX:
- 879,789.93
- Pooled BUSD:
- $293,333.05
TRX/BUSD price stats on BNB Chain
As of August 13, 2026, the current price of TRX token on DEX PancakeSwap is $0.3342. TRX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,847.51. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,142,796.99. The liquidity pool contract is 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 with total value locked (TVL) of $586,666.11. The TRX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/BUSD now?
The current liquidity of TRX/BUSD with the contract address 0xb5D108578Be3750209d1b3A8f45FFee8C5a75146 is $586,666.11.
How many transactions are there in the TRX/BUSD pool in the last 24 hours?
The total transactions of TRX/BUSD is 53 in the last 24 hours, 20 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the TRX/BUSD pool in the last 24 hours?
TRX/BUSD pool has a trading volume of $1,847.51 in the last 24 hours.
What is the exchange rate of 1 TRX to BUSD?
The exchange rate of 1 TRX to BUSD is 0.3342, captured at 7:16 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3342 today.
TRX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 7:05:56 PM | buy | $11.88 | $0.3342 | 11.88 | 0.3342 | 35.55 | 0xc3...ea8f | |
| 08/13/2026 | 6:14:39 PM | buy | $0.6471 | $0.3342 | 0.6471 | 0.3342 | 1.93 | 0x41...3bda | |
| 08/13/2026 | 4:42:54 PM | sell | $38.73 | $0.3336 | 38.73 | 0.3336 | 116.1 | 0x62...7b57 | |
| 08/13/2026 | 4:42:46 PM | sell | $3.05 | $0.3336 | 3.05 | 0.3336 | 9.14 | 0xd2...5800 | |
| 08/13/2026 | 4:34:37 PM | sell | $0.00003338 | $0.3336 | 0.00003338 | 0.3336 | 0.0001 | 0xd8...36be | |
| 08/13/2026 | 3:30:35 PM | sell | $64.77 | $0.3337 | 64.77 | 0.3337 | 194.09 | 0xfe...757f | |
| 08/13/2026 | 2:48:34 PM | sell | $6.77 | $0.3338 | 6.77 | 0.3338 | 20.29 | 0xac...f5c2 | |
| 08/13/2026 | 1:05:37 PM | sell | $0.06003 | $0.3338 | 0.06003 | 0.3338 | 0.1798 | 0x2e...a296 | |
| 08/13/2026 | 1:04:09 PM | sell | $0.321 | $0.3338 | 0.321 | 0.3338 | 0.9617 | 0xbd...f662 | |
| 08/13/2026 | 12:00:40 PM | sell | $6.37 | $0.3338 | 6.37 | 0.3338 | 19.09 | 0x94...2396 | |
| 08/13/2026 | 11:44:06 AM | sell | $0.01198 | $0.3338 | 0.01198 | 0.3338 | 0.0359 | 0xba...1d52 | |
| 08/13/2026 | 11:32:42 AM | sell | $9.2 | $0.3338 | 9.2 | 0.3338 | 27.58 | 0xab...4a02 | |
| 08/13/2026 | 10:50:43 AM | sell | $6.48 | $0.3338 | 6.48 | 0.3338 | 19.41 | 0xbb...0c72 | |
| 08/13/2026 | 10:03:19 AM | sell | $68.48 | $0.3339 | 68.48 | 0.3339 | 205.05 | 0x5c...b101 | |
| 08/13/2026 | 9:59:37 AM | sell | $66.03 | $0.3341 | 66.03 | 0.3341 | 197.63 | 0x09...c91d | |
| 08/13/2026 | 9:57:39 AM | sell | $5.03 | $0.3342 | 5.03 | 0.3342 | 15.05 | 0x8e...85f4 | |
| 08/13/2026 | 9:56:39 AM | sell | $66.2 | $0.3342 | 66.2 | 0.3342 | 198.05 | 0xba...1b04 | |
| 08/13/2026 | 9:56:37 AM | sell | $41.72 | $0.3344 | 41.72 | 0.3344 | 124.77 | 0x3e...684d | |
| 08/13/2026 | 9:56:25 AM | sell | $40.65 | $0.3345 | 40.65 | 0.3345 | 121.52 | 0x51...5376 | |
| 08/13/2026 | 9:56:19 AM | sell | $34.06 | $0.3345 | 34.06 | 0.3345 | 101.82 | 0x9c...ab09 |