- WhatToFarm
- BNB Chain
- PancakeSwap
- TRX-AIG LPs
Info about TRX-AIG pair
- Pooled TRX:
- 233,621.28
- Pooled AIG:
- $22,853.85
TRX/AIG price stats on BNB Chain
As of November 14, 2024, the current price of TRX token on DEX PancakeSwap is $0.1811. TRX price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,818.17. TRX token contract is 0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3 with a market cap $52,551,920.46. The liquidity pool contract is 0x0001dDe84290ddb78FA38F01DF63E5385E7683f4 with total value locked (TVL) of $83,921.88. The TRX/AIG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/AIG now?
The current liquidity of TRX/AIG with the contract address 0x0001dDe84290ddb78FA38F01DF63E5385E7683f4 is $83,921.88.
How many transactions are there in the TRX/AIG pool in the last 24 hours?
The total transactions of TRX/AIG is 52 in the last 24 hours, 15 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the TRX/AIG pool in the last 24 hours?
TRX/AIG pool has a trading volume of $1,818.17 in the last 24 hours.
What is the exchange rate of 1 TRX to AIG?
The exchange rate of 1 TRX to AIG is 0.09767, captured at 4:46 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.1811 today.
TRX-AIG price chart
| Date | Time | Price $ | Price AIG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:45:32 PM | sell | $41.04 | $0.1811 | 22.13 | 0.09767 | 226.59 | 0xf0...2cb1 | |
| 11/14/2024 | 4:44:08 PM | sell | $22.48 | $0.1814 | 12.12 | 0.09782 | 123.94 | 0x9a...1d51 | |
| 11/14/2024 | 4:29:08 PM | sell | $20.86 | $0.1816 | 11.25 | 0.09792 | 114.89 | 0x32...91f2 | |
| 11/14/2024 | 4:25:47 PM | sell | $12.85 | $0.1817 | 6.93 | 0.09799 | 70.75 | 0x90...b40a | |
| 11/14/2024 | 4:13:29 PM | sell | $26.23 | $0.1819 | 14.14 | 0.09808 | 144.22 | 0x3c...fc29 | |
| 11/14/2024 | 4:13:20 PM | sell | $47.4 | $0.1822 | 25.56 | 0.09825 | 260.14 | 0xf6...723e | |
| 11/14/2024 | 4:07:29 PM | sell | $16.57 | $0.1825 | 8.93 | 0.0984 | 90.83 | 0x78...e2cd | |
| 11/14/2024 | 3:59:23 PM | sell | $11.62 | $0.1826 | 6.26 | 0.09847 | 63.65 | 0xe8...9faa | |
| 11/14/2024 | 3:43:44 PM | buy | $0.4413 | $0.1836 | 0.2379 | 0.09899 | 2.4 | 0xe1...1bef | |
| 11/14/2024 | 3:16:20 PM | sell | $38.62 | $0.1828 | 20.82 | 0.09858 | 211.25 | 0x09...665a | |
| 11/14/2024 | 3:01:05 PM | buy | $90.86 | $0.1835 | 48.98 | 0.09896 | 495.04 | 0x44...05fe | |
| 11/14/2024 | 2:37:50 PM | buy | $96.18 | $0.1827 | 51.85 | 0.09852 | 526.33 | 0x03...6539 | |
| 11/14/2024 | 2:28:08 PM | buy | $4.82 | $0.1821 | 2.6 | 0.09823 | 26.47 | 0x13...bb65 | |
| 11/14/2024 | 2:28:08 PM | buy | $12.84 | $0.1822 | 6.92 | 0.09827 | 70.48 | 0x1f...e9d1 | |
| 11/14/2024 | 2:22:50 PM | buy | $16.36 | $0.1821 | 8.82 | 0.09818 | 89.84 | 0x02...cc8d | |
| 11/14/2024 | 1:35:32 PM | buy | $4.5 | $0.182 | 2.43 | 0.09813 | 24.76 | 0xd9...fe10 | |
| 11/14/2024 | 1:32:20 PM | buy | $5.25 | $0.1819 | 2.83 | 0.09811 | 28.88 | 0xf9...87b0 | |
| 11/14/2024 | 1:22:44 PM | buy | $20.67 | $0.1818 | 11.14 | 0.09804 | 113.71 | 0xa1...9587 | |
| 11/14/2024 | 1:22:44 PM | buy | $1.88 | $0.1819 | 1.01 | 0.09809 | 10.33 | 0x79...d2a5 | |
| 11/14/2024 | 1:14:41 PM | buy | $8.06 | $0.1876 | 4.2 | 0.09785 | 42.97 | 0xf6...93e8 |