WhatToFarm
/
12 Swap

Info about TRWA-USDT pair

Price USD
$0.4308
Price
0.4308 USDT
TVL
$44,243.26
MKT CAP
$43.1K
5m
0%
1h
0.58%
4h
-0.04%
24h
-0.83%
Share
TXNS
56
Buys
25
Sells
31
Volume
359
Telegram price alerts
Pair:
0x7DD6aC95b983b4BcE6886613820e2Ff8b040E4d4
TRWA:
0x45b3B7ed3Ae57c0eD0f21854186Dc61B8f0F1390
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TRWA:
51,468.67
Pooled USDT:
$22,121.63

TRWA/USDT price stats on BNB Chain

As of February 9, 2026, the current price of TRWA token on DEX PancakeSwap is $0.4308. TRWA price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $358.62. TRWA token contract is 0x45b3B7ed3Ae57c0eD0f21854186Dc61B8f0F1390 with a market cap $43,086.11. The liquidity pool contract is 0x7DD6aC95b983b4BcE6886613820e2Ff8b040E4d4 with total value locked (TVL) of $44,243.26. The TRWA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRWA/USDT with the contract address 0x7DD6aC95b983b4BcE6886613820e2Ff8b040E4d4 is $44,243.26.

The total transactions of TRWA/USDT is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.

TRWA/USDT pool has a trading volume of $358.62 in the last 24 hours.

The exchange rate of 1 TRWA to USDT is 0.4308, captured at 8:55 AM UTC.

The price of converting 1 TRWA to USD is $0.4308 today.

TRWA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20268:01:01 AMbuy$1$0.430810.43082.320xc5...a274
02/09/20268:00:00 AMsell$0.0004072$0.42860.00040720.42860.000950xf0...f534
02/09/20267:01:01 AMbuy$1$0.430510.43052.320xfd...cc30
02/09/20267:00:00 AMsell$0.0004069$0.42830.00040690.42830.000950xa6...be16
02/09/20266:01:01 AMbuy$1$0.430210.43022.320x39...5b69
02/09/20266:00:01 AMsell$0.0004066$0.42810.00040660.42810.000950xed...8eea
02/09/20265:01:01 AMbuy$1$0.429910.42992.320xb7...7601
02/09/20265:00:00 AMsell$0.0004064$0.42780.00040640.42780.000950x2b...944d
02/09/20264:40:47 AMsell$90.67$0.429390.670.4293211.210xe6...b3f5
02/09/20264:01:01 AMbuy$1$0.433210.43322.30x80...53ea
02/09/20264:00:00 AMsell$0.0004094$0.4310.00040940.4310.000950x40...2b60
02/09/20263:01:01 AMbuy$1$0.432910.43292.30x36...883c
02/09/20263:00:00 AMsell$0.0004091$0.43070.00040910.43070.000950x9b...c121
02/09/20262:01:01 AMbuy$1$0.432610.43262.310x0f...59c3
02/09/20262:00:00 AMsell$0.0004089$0.43040.00040890.43040.000950xe3...fc98
02/09/20261:55:28 AMsell$20.39$0.430520.390.430547.350x0c...f08c
02/09/20261:01:01 AMbuy$1$0.433110.43312.30x4f...7e2c
02/09/20261:00:00 AMsell$0.0004093$0.43090.00040930.43090.000950xc6...1a1e
02/09/202612:01:01 AMbuy$1$0.432810.43282.310x47...e276
02/09/202612:00:17 AMsell$0.0004091$0.43060.00040910.43060.000950xf2...dffc