- WhatToFarm
- BNB Chain
- PancakeSwap
- TRWA-USDT LPs
Info about TRWA-USDT pair
- Pooled TRWA:
- 51,468.67
- Pooled USDT:
- $22,121.63
TRWA/USDT price stats on BNB Chain
As of February 9, 2026, the current price of TRWA token on DEX PancakeSwap is $0.4308. TRWA price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $358.62. TRWA token contract is 0x45b3B7ed3Ae57c0eD0f21854186Dc61B8f0F1390 with a market cap $43,086.11. The liquidity pool contract is 0x7DD6aC95b983b4BcE6886613820e2Ff8b040E4d4 with total value locked (TVL) of $44,243.26. The TRWA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRWA/USDT now?
The current liquidity of TRWA/USDT with the contract address 0x7DD6aC95b983b4BcE6886613820e2Ff8b040E4d4 is $44,243.26.
How many transactions are there in the TRWA/USDT pool in the last 24 hours?
The total transactions of TRWA/USDT is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the TRWA/USDT pool in the last 24 hours?
TRWA/USDT pool has a trading volume of $358.62 in the last 24 hours.
What is the exchange rate of 1 TRWA to USDT?
The exchange rate of 1 TRWA to USDT is 0.4308, captured at 8:55 AM UTC.
How much is 1 TRWA in dollars?
The price of converting 1 TRWA to USD is $0.4308 today.
TRWA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:01:01 AM | buy | $1 | $0.4308 | 1 | 0.4308 | 2.32 | 0xc5...a274 | |
| 02/09/2026 | 8:00:00 AM | sell | $0.0004072 | $0.4286 | 0.0004072 | 0.4286 | 0.00095 | 0xf0...f534 | |
| 02/09/2026 | 7:01:01 AM | buy | $1 | $0.4305 | 1 | 0.4305 | 2.32 | 0xfd...cc30 | |
| 02/09/2026 | 7:00:00 AM | sell | $0.0004069 | $0.4283 | 0.0004069 | 0.4283 | 0.00095 | 0xa6...be16 | |
| 02/09/2026 | 6:01:01 AM | buy | $1 | $0.4302 | 1 | 0.4302 | 2.32 | 0x39...5b69 | |
| 02/09/2026 | 6:00:01 AM | sell | $0.0004066 | $0.4281 | 0.0004066 | 0.4281 | 0.00095 | 0xed...8eea | |
| 02/09/2026 | 5:01:01 AM | buy | $1 | $0.4299 | 1 | 0.4299 | 2.32 | 0xb7...7601 | |
| 02/09/2026 | 5:00:00 AM | sell | $0.0004064 | $0.4278 | 0.0004064 | 0.4278 | 0.00095 | 0x2b...944d | |
| 02/09/2026 | 4:40:47 AM | sell | $90.67 | $0.4293 | 90.67 | 0.4293 | 211.21 | 0xe6...b3f5 | |
| 02/09/2026 | 4:01:01 AM | buy | $1 | $0.4332 | 1 | 0.4332 | 2.3 | 0x80...53ea | |
| 02/09/2026 | 4:00:00 AM | sell | $0.0004094 | $0.431 | 0.0004094 | 0.431 | 0.00095 | 0x40...2b60 | |
| 02/09/2026 | 3:01:01 AM | buy | $1 | $0.4329 | 1 | 0.4329 | 2.3 | 0x36...883c | |
| 02/09/2026 | 3:00:00 AM | sell | $0.0004091 | $0.4307 | 0.0004091 | 0.4307 | 0.00095 | 0x9b...c121 | |
| 02/09/2026 | 2:01:01 AM | buy | $1 | $0.4326 | 1 | 0.4326 | 2.31 | 0x0f...59c3 | |
| 02/09/2026 | 2:00:00 AM | sell | $0.0004089 | $0.4304 | 0.0004089 | 0.4304 | 0.00095 | 0xe3...fc98 | |
| 02/09/2026 | 1:55:28 AM | sell | $20.39 | $0.4305 | 20.39 | 0.4305 | 47.35 | 0x0c...f08c | |
| 02/09/2026 | 1:01:01 AM | buy | $1 | $0.4331 | 1 | 0.4331 | 2.3 | 0x4f...7e2c | |
| 02/09/2026 | 1:00:00 AM | sell | $0.0004093 | $0.4309 | 0.0004093 | 0.4309 | 0.00095 | 0xc6...1a1e | |
| 02/09/2026 | 12:01:01 AM | buy | $1 | $0.4328 | 1 | 0.4328 | 2.31 | 0x47...e276 | |
| 02/09/2026 | 12:00:17 AM | sell | $0.0004091 | $0.4306 | 0.0004091 | 0.4306 | 0.00095 | 0xf2...dffc |