WhatToFarm
/
Get started
12 Swap

Info about trustmebro-XAUt pair

Price USD
$0.0004268
Price
0.061042 XAUt
TVL
$73,278.41
MKT CAP
$426.9K
5m
-3.53%
1h
-2.27%
4h
198%
24h
635%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
828K
Telegram price alerts
Pair:
0xDedfCb71Ab135F649255334f8b6f73Ce927eDACF
trustmebro:
0xd60Fe961B473DCa9027F228167193D834E247777
XAUt:
0x21cAef8A43163Eea865baeE23b9C2E327696A3bf
Pooled trustmebro:
85.73M
Pooled XAUt:
$8.95

trustmebro/XAUt price stats on BNB Chain

As of July 30, 2026, the current price of trustmebro token on DEX PancakeSwap is $0.0004268. trustmebro price is up 635% in the last 24 hours. The trading history for the last 24 hours contains 5391 trades with trading volume of $828,258.79. trustmebro token contract is 0xd60Fe961B473DCa9027F228167193D834E247777 with a market cap $426,861.77. The liquidity pool contract is 0xDedfCb71Ab135F649255334f8b6f73Ce927eDACF with total value locked (TVL) of $73,278.42. The trustmebro/XAUt trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of trustmebro/XAUt with the contract address 0xDedfCb71Ab135F649255334f8b6f73Ce927eDACF is $73,278.42.

The total transactions of trustmebro/XAUt is 5391 in the last 24 hours, 2513 of which are buy transactions, and 2878 are sales transactions.

trustmebro/XAUt pool has a trading volume of $828,258.79 in the last 24 hours.

The exchange rate of 1 trustmebro to XAUt is 0.0000001042, captured at 5:23 PM UTC.

The price of converting 1 trustmebro to USD is $0.0004268 today.

trustmebro-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
07/30/20265:21:26 PMsell$15.12$0.00042680.0036930.06104235,435.12
0xB0d...aBa1
0x92...fc38
07/30/20265:21:21 PMbuy$117.17$0.00042780.028610.061044273,838.67
0x3CF...8eFD
0xe2...6148
07/30/20265:20:36 PMbuy$22.47$0.00042650.0054840.0610452,689.81
0x2A7...6359
0xb1...2d60
07/30/20265:19:50 PMbuy$3.96$0.0004260.0009670.061049,297.55
0x689...359b
0x8e...b9e1
07/30/20265:19:49 PMbuy$198.81$0.00042320.048580.061034469,725.61
0xd6b...1bee
0x89...9b89
07/30/20265:19:37 PMsell$109.85$0.00042050.026810.061026261,195.72
0xCC7...53Ca
0x1e...290a
07/30/20265:19:22 PMbuy$417.62$0.00041850.1020.061023997,746.37
0xd35...1B08
0xe9...bb35
07/30/20265:19:07 PMbuy$19.82$0.00041360.0048440.0610147,923.45
0x689...359b
0x68...8220
07/30/20265:18:57 PMbuy$4.95$0.00041330.001210.0610111,979.19
0x689...359b
0xeb...24aa
07/30/20265:18:51 PMbuy$5.03$0.00041330.0012310.06100912,190.47
0xd0b...F3ea
0xbb...31c1
07/30/20265:18:43 PMsell$73.09$0.00041190.017840.061005177,428.42
0x433...cA1b
0xd1...a51e
07/30/20265:18:44 PMbuy$19.84$0.00041340.0048440.06100948,002.81
0x689...359b
0xe1...e512
07/30/20265:18:32 PMsell$93.89$0.00041350.022930.06101227,064.39
0xFd9...7b98
0xfa...a000
07/30/20265:18:20 PMbuy$19.82$0.00041690.0048370.06101747,548.72
0x689...359b
0xb5...f5a9
07/30/20265:18:21 PMbuy$2.06$0.00041720.0005040.0610174,951.42
0xacC...1e04
0x47...f702
07/30/20265:18:11 PMbuy$19.81$0.00041510.0048510.06101647,738.66
0x689...359b
0x7f...657f
07/30/20265:17:48 PMsell$1,296.7$0.00042890.31640.0610463.02M
0x41c...9642
0x99...2eff
07/30/20265:16:48 PMsell$20.56$0.00044470.0050160.06108446,233.24
0x433...44cc
0xd2...d92e
07/30/20265:16:29 PMbuy$138.76$0.00044580.033830.061087311,228.04
0x140...997f
0xe2...5143
07/30/20265:16:27 PMbuy$29.29$0.00044380.0071420.06108265,996.05
0x9F9...48ED
0x04...03cf