WhatToFarm
/
Get started
12 Swap

Info about TrustCat-WBNB pair

Price USD
$0.076477
Price
0.0108521 WBNB
TVL
$52,554.98
MKT CAP
$64.8K
5m
-1.92%
1h
13.62%
4h
45.92%
24h
527%
Share
TXNS
229
Buys
130
Sells
99
Volume
432K
Telegram price alerts
Pair:
0x64cf6b3152D94C9545A62748Dc6dF5D6dA03c04E
TrustCat:
0xAe93E82f636003d575B11F54Dfe7f660D2b90E84
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TrustCat:
410.93B
Pooled WBNB:
$34.56

TrustCat/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of TrustCat token on DEX PancakeSwap is $0.00000006477. TrustCat price is up 527% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $432,165.39. TrustCat token contract is 0xAe93E82f636003d575B11F54Dfe7f660D2b90E84 with a market cap $64,776.60. The liquidity pool contract is 0x64cf6b3152D94C9545A62748Dc6dF5D6dA03c04E with total value locked (TVL) of $52,554.99. The TrustCat/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TrustCat/WBNB with the contract address 0x64cf6b3152D94C9545A62748Dc6dF5D6dA03c04E is $52,554.99.

The total transactions of TrustCat/WBNB is 229 in the last 24 hours, 130 of which are buy transactions, and 99 are sales transactions.

TrustCat/WBNB pool has a trading volume of $432,165.39 in the last 24 hours.

The exchange rate of 1 TrustCat to WBNB is 0.00000000008521, captured at 10:44 AM UTC.

The price of converting 1 TrustCat to USD is $0.00000006477 today.

TrustCat-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/202610:42:13 AMsell$406.8$0.0764770.53510.01085216.28B
0xfb6...DA00
0xd1...4dce
09/06/202610:39:02 AMsell$234.19$0.0766040.30950.01087293.55B
0xa2A...25Ad
0x05...f4f4
09/06/202610:35:51 AMbuy$235.47$0.0766380.31120.01087723.55B
0x862...5d53
0x43...aea1
09/06/202610:32:39 AMbuy$302.29$0.0765340.39770.01085974.63B
0x5f3...22FE
0xf9...bc65
09/06/202610:29:26 AMsell$169.07$0.0764680.22240.01085122.61B
0x83e...1437
0x7e...72f7
09/06/202610:26:16 AMbuy$172.17$0.0765050.22640.01085532.65B
0x24b...722E
0x4b...485a
09/06/202610:23:04 AMbuy$276.59$0.0763670.36530.01084094.34B
0x91e...2d69
0x13...c3b1
09/06/202610:19:53 AMbuy$249.16$0.0762720.32740.01082413.97B
0xC50...D04B
0xe9...d2aa
09/06/202610:16:41 AMsell$365.91$0.0762710.48060.01082375.83B
0x857...B23E
0x2a...8d99
09/06/202610:13:30 AMsell$1,017.03$0.0765711.340.01086815.48B
0x86f...01C8
0x6a...0034
09/06/202610:10:19 AMbuy$580.88$0.0767470.76360.0108878.61B
0x833...5F35
0xb9...5594
09/06/202610:07:05 AMbuy$667.51$0.0764390.87740.010846410.37B
0x3Fb...0E22
0xc0...8c45
09/06/202610:03:51 AMbuy$178.78$0.0762350.2350.01081962.87B
0x076...D6c8
0x7b...603d
09/06/202610:00:38 AMbuy$671.39$0.0760290.88280.010792811.13B
0x1Ac...0eAC
0x8f...81c6
09/06/20269:57:25 AMbuy$462.37$0.0757670.60780.01075818.02B
0xc59...70Da
0x6c...7087
09/06/20269:54:14 AMsell$966.43$0.0758251.270.010769616.59B
0xf5e...0a92
0xe1...aa2e
09/06/20269:51:04 AMsell$270.72$0.0761190.35760.01080844.42B
0x0f7...91Bb
0x69...34e7
09/06/20269:47:54 AMbuy$386.54$0.0761230.51060.01080886.31B
0x59e...f6A2
0x86...6553
09/06/20269:44:43 AMbuy$497.99$0.0759130.65780.01078118.42B
0x577...512c
0xbe...63db
09/06/20269:41:31 AMbuy$429.44$0.0757010.5670.01075277.53B
0xC94...43d3
0x1a...6068