WhatToFarm
/
Get started
12 Swap

Info about TrustAI-WBNB pair

Price USD
$0.07892
Price
0.091462 WBNB
TVL
$17.53
MKT CAP
$8.92
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x72A653eb97255B0144f53D44D7eD5D71fd976665
TrustAI:
0xeadcb48c631B932E3ea1322e679484e3DC994704
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TrustAI:
98.14M
Pooled WBNB:
$0.01437

TrustAI/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of TrustAI token on DEX PancakeSwap is $0.0000000892. TrustAI price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4032 trades with trading volume of $2,574,909.12. TrustAI token contract is 0xeadcb48c631B932E3ea1322e679484e3DC994704 with a market cap $8.92. The liquidity pool contract is 0x72A653eb97255B0144f53D44D7eD5D71fd976665 with total value locked (TVL) of $17.54. The TrustAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TrustAI/WBNB with the contract address 0x72A653eb97255B0144f53D44D7eD5D71fd976665 is $17.54.

The total transactions of TrustAI/WBNB is 4032 in the last 24 hours, 1787 of which are buy transactions, and 2245 are sales transactions.

TrustAI/WBNB pool has a trading volume of $2,574,909.12 in the last 24 hours.

The exchange rate of 1 TrustAI to WBNB is 0.0000000001462, captured at 12:00 AM UTC.

The price of converting 1 TrustAI to USD is $0.0000000892 today.

TrustAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/27/20267:00:53 PMbuy$0.03623$0.078920.00005940.091462406,231.48
0x675...8bDc
0xde...9107
02/27/20266:59:54 PMbuy$0.02416$0.0788610.00003960.091452272,696.31
0x29B...c1d2
0x20...b1f0
02/27/20266:59:16 PMbuy$0.06038$0.0787720.0000990.091438688,401.27
0xbc8...bbe5
0xb6...856b
02/27/20266:59:08 PMbuy$0.01208$0.0787010.00001980.091426138,833.23
0x3Ce...7aB9
0x35...9e39
02/27/20266:58:27 PMsell$2.71$0.0786640.0044450.0914223.86M
0x956...7CF3
0xca...272e
02/27/20266:58:02 PMbuy$0.01207$0.0614980.00001980.09245780,556.47
0x3Ce...7aB9
0xb1...3eaf
02/27/20266:57:41 PMbuy$0.02416$0.0614950.00003960.09245161,628.62
0x29B...c1d2
0x7a...f05c
02/27/20266:56:58 PMbuy$0.007321$0.0614890.0000120.0924449,167.46
0x740...aeA4
0x8b...e0cc
02/27/20266:56:59 PMbuy$0.0061$0.061490.000010.09244340,924.32
0xf71...96FA
0x93...ef45
02/27/20266:56:57 PMsell$43.24$0.0614870.070880.09243860.39M
0x956...7CF3
0x2b...1255
02/27/20266:56:54 PMsell$0.2191$0.0534650.00035980.08568963,245.2
0x134...Dd99
0x50...943c
02/27/20266:56:53 PMsell$0.491$0.0584880.00080470.0713957,855.15
0xD4E...9778
0xe0...17f9
02/27/20266:56:53 PMsell$0.5825$0.058820.00095460.071445104,384.61
0xB19...9AF0
0x9b...4509
02/27/20266:56:53 PMsell$0.4917$0.058820.00080580.071445102,554.36
0x81D...6f91
0x47...df2c
02/27/20266:56:53 PMsell$0.2855$0.058820.00046790.07144550,534.49
0xC78...1478
0x87...067d
02/27/20266:56:53 PMsell$3.44$0.058820.005640.071445928,938.36
0x183...6790
0xe7...39e1
02/27/20266:56:53 PMsell$0.4135$0.0587560.00067760.07143447,221.22
0xC24...B2Bc
0x0b...299f
02/27/20266:56:53 PMsell$0.2686$0.058820.00044010.07144548,726.61
0xf1A...f282
0xbd...a005
02/27/20266:56:53 PMsell$2.06$0.058820.003390.071445413,850.58
0x5C9...0715
0x47...f9a4
02/27/20266:56:53 PMsell$0.8872$0.0586250.0014530.071413102,858.37
0x599...c909
0x71...1865