WhatToFarm
/
Get started
12 Swap

Info about TRUST-WBNB pair

Price USD
$0.001043
Price
0.051717 WBNB
TVL
$50,368.83
MKT CAP
$1M
5m
-2.19%
1h
-23.02%
4h
59.13%
24h
59.13%
Share
TXNS
729
Buys
506
Sells
223
Volume
142K
Telegram price alerts
Pair:
0x92Ef49Ea6c21459e3e887609aba04B3b7639eAdE
TRUST:
0xa5661cfF6df52c0e665AEA5Cd20D580D33Eb52ed
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUST:
24.2M
Pooled WBNB:
$41.47

TRUST/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of TRUST token on DEX PancakeSwap is $0.001043. TRUST price is up 59.13% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $142,148.91. TRUST token contract is 0xa5661cfF6df52c0e665AEA5Cd20D580D33Eb52ed with a market cap $1,043,203.53. The liquidity pool contract is 0x92Ef49Ea6c21459e3e887609aba04B3b7639eAdE with total value locked (TVL) of $50,368.83. The TRUST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUST/WBNB with the contract address 0x92Ef49Ea6c21459e3e887609aba04B3b7639eAdE is $50,368.83.

The total transactions of TRUST/WBNB is 729 in the last 24 hours, 506 of which are buy transactions, and 223 are sales transactions.

TRUST/WBNB pool has a trading volume of $142,148.91 in the last 24 hours.

The exchange rate of 1 TRUST to WBNB is 0.000001717, captured at 3:50 PM UTC.

The price of converting 1 TRUST to USD is $0.001043 today.

TRUST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20263:50:19 PMsell$12.15$0.0010370.020020.05170811,718.11
0x9fb...eF92
0x20...dbdf
08/17/20263:49:05 PMbuy$1.81$0.0010430.0029820.0517171,735.76
0x448...0d7e
0xcb...79d2
08/17/20263:44:43 PMsell$304.22$0.0010490.50150.051729289,884.82
0x342...D1A9
0xf5...73f2
08/17/20263:43:23 PMsell$105.8$0.0010660.17440.05175899,197.51
0x1C2...8a07
0x42...8a70
08/17/20263:43:22 PMsell$136.94$0.0010760.22570.051774127,183.81
0x1E6...2BA3
0xc5...c53f
08/17/20263:43:08 PMsell$41.52$0.0010840.068440.05178738,293.79
0xA8d...66B3
0xd8...31ca
08/17/20263:42:03 PMbuy$0.9786$0.0010910.0016130.051799896.84
0x2b4...5681
0x48...5086
08/17/20263:41:58 PMsell$2.48$0.0010850.0040990.051792,289.61
0x533...3205
0x37...07c6
08/17/20263:41:42 PMsell$304.08$0.0010980.50150.051811276,811.69
0xA8d...66B3
0xe8...996a
08/17/20263:41:02 PMbuy$0.4741$0.0011170.00078160.051842424.3
0x2b4...5681
0x6c...d235
08/17/20263:40:03 PMbuy$0.4765$0.0011170.00078560.051842426.45
0x2b4...5681
0x9f...88df
08/17/20263:39:02 PMbuy$0.4789$0.0011170.00078950.051842428.61
0x2b4...5681
0x02...f165
08/17/20263:38:03 PMbuy$0.4814$0.0011170.00079350.051842430.78
0x2b4...5681
0xb2...65b8
08/17/20263:37:03 PMbuy$0.4839$0.0011170.00079750.051842432.96
0x2b4...5681
0x87...e5a2
08/17/20263:36:02 PMbuy$0.4862$0.0011170.00080150.051841435.15
0x2b4...5681
0xb0...7757
08/17/20263:33:03 PMbuy$0.4887$0.0011170.00080550.051841437.35
0x2b4...5681
0xaf...5f8d
08/17/20263:32:45 PMsell$304.3$0.0011250.50150.051854270,482.98
0xA8d...66B3
0x36...43e7
08/17/20263:32:02 PMbuy$0.5456$0.0011440.0008990.051885476.91
0x2b4...5681
0xa6...25ea
08/17/20263:31:03 PMbuy$0.5482$0.0011430.00090360.051885479.35
0x2b4...5681
0x00...7b4f
08/17/20263:30:43 PMbuy$159.2$0.0011360.26230.051873140,033.12
0x888...Eb90
0xec...13e1