WhatToFarm
/
Get started
12 Swap

Info about TRUST-WBNB pair

Price USD
$0.04944
Price
0.0000597 WBNB
TVL
$365,176.96
MKT CAP
$4.94B
5m
157%
1h
334%
4h
598,095%
24h
598,095%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
52M
Telegram price alerts
Pair:
0x27e0816c20ddE1001c115160753eD6fB3ABB65f7
TRUST:
0x91f9Fd4F9b657396028F271b38Aca3B30acB6350
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUST:
3.69M
Pooled WBNB:
$220.5

TRUST/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of TRUST token on DEX PancakeSwap is $0.04944. TRUST price is up 598,095% in the last 24 hours. The trading history for the last 24 hours contains 2975 trades with trading volume of $52,400,431.62. TRUST token contract is 0x91f9Fd4F9b657396028F271b38Aca3B30acB6350 with a market cap $4,944,026,565.22. The liquidity pool contract is 0x27e0816c20ddE1001c115160753eD6fB3ABB65f7 with total value locked (TVL) of $365,176.97. The TRUST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUST/WBNB with the contract address 0x27e0816c20ddE1001c115160753eD6fB3ABB65f7 is $365,176.97.

The total transactions of TRUST/WBNB is 2975 in the last 24 hours, 1526 of which are buy transactions, and 1449 are sales transactions.

TRUST/WBNB pool has a trading volume of $52,400,431.62 in the last 24 hours.

The exchange rate of 1 TRUST to WBNB is 0.0000597, captured at 8:16 AM UTC.

The price of converting 1 TRUST to USD is $0.04944 today.

TRUST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20258:15:29 AMbuy$11,386.44$0.0494412.970.0000597230,307.16
0x4fc...4586
0xda...3cf1
11/22/20258:15:08 AMbuy$5,536.83$0.042716.650.00005132129,622.04
0x82e...Bfdc
0xeb...5580
11/22/20258:14:28 AMbuy$6,779.63$0.039678.140.00004767170,891.28
0x82e...Bfdc
0x1a...eba6
11/22/20258:14:11 AMbuy$9,102.51$0.0379710.370.00004562239,716.62
0x82e...Bfdc
0x97...1852
11/22/20258:13:43 AMbuy$7,577.18$0.032389.10.00003891233,994.81
0xFf6...AC09
0x39...0552
11/22/20258:13:17 AMbuy$5,150.96$0.029666.180.00003565173,610.59
0x4fc...4586
0x99...07f5
11/22/20258:12:52 AMbuy$15,344.32$0.0285416.640.00003429537,630.13
0xFf6...AC09
0xf8...c98c
11/22/20258:12:21 AMbuy$828.63$0.023040.99570.0000276935,953.45
0xFf6...AC09
0xb4...aa77
11/22/20258:12:00 AMsell$259.23$0.022820.31150.0000274311,355.55
0xFf6...AC09
0x16...7c4e
11/22/20258:11:37 AMbuy$5,449.07$0.021986.540.00002641247,846.84
0x82e...Bfdc
0xed...a3b9
11/22/20258:11:07 AMbuy$5,273.15$0.020096.330.00002414262,397.27
0xFf6...AC09
0xf5...7c2d
11/22/20258:10:50 AMbuy$722.26$0.019080.86790.0000229337,840.65
0x4fc...4586
0x99...0b10
11/22/20258:10:15 AMsell$847.06$0.019011.010.0000228444,551.34
0xFf6...AC09
0xb7...ff2e
11/22/20258:09:40 AMbuy$10,985.45$0.019212.060.00002307572,053.55
0xFf6...AC09
0x18...7fa7
11/22/20258:09:14 AMbuy$1,154.6$0.015751.390.0000190273,276.11
0xFf6...AC09
0x35...a022
11/22/20258:08:58 AMsell$66.91$0.015510.08080.000018734,313.39
0xFf6...AC09
0xd3...cb8d
11/22/20258:08:39 AMbuy$9,214.14$0.0155610.220.00001879591,972.97
0x82e...Bfdc
0x7b...e9e4
11/22/20258:07:59 AMbuy$11,343.92$0.0130912.240.00001581866,058.02
0x4fc...4586
0xc1...0b25
11/22/20258:07:43 AMbuy$8,610.68$0.010429.440.00001258826,011.42
0x82e...Bfdc
0x87...7081
11/22/20258:07:16 AMbuy$17,971.71$0.00856917.580.000010342.1M
0x82e...Bfdc
0xc9...9c80