WhatToFarm
/
Get started
12 Swap

Info about TRUST-WBNB pair

Price USD
$0.0001835
Price
0.061423 WBNB
TVL
$64,175.38
MKT CAP
$183.6K
5m
4.28%
1h
-21.01%
4h
9.49%
24h
76.49%
Share
TXNS
18K
Buys
10K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x5ADEec6E5abb27eD1AC137Dd2fc7DBbE061Cc2A7
TRUST:
0xCAB342821EF91Fc97CA5815e0F37deA24d034444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUST:
173.26M
Pooled WBNB:
$25.09

TRUST/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of TRUST token on DEX PancakeSwap is $0.0001835. TRUST price is up 76.49% in the last 24 hours. The trading history for the last 24 hours contains 17930 trades with trading volume of $3,019,987.40. TRUST token contract is 0xCAB342821EF91Fc97CA5815e0F37deA24d034444 with a market cap $183,581.37. The liquidity pool contract is 0x5ADEec6E5abb27eD1AC137Dd2fc7DBbE061Cc2A7 with total value locked (TVL) of $64,175.38. The TRUST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUST/WBNB with the contract address 0x5ADEec6E5abb27eD1AC137Dd2fc7DBbE061Cc2A7 is $64,175.38.

The total transactions of TRUST/WBNB is 17930 in the last 24 hours, 10334 of which are buy transactions, and 7596 are sales transactions.

TRUST/WBNB pool has a trading volume of $3,019,987.40 in the last 24 hours.

The exchange rate of 1 TRUST to WBNB is 0.0000001423, captured at 10:45 AM UTC.

The price of converting 1 TRUST to USD is $0.0001835 today.

TRUST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/202510:45:18 AMbuy$29.03$0.00018740.02250.061453154,877.24
0x389...Ff93
0xd1...9be4
10/13/202510:44:59 AMbuy$638.46$0.00018350.4950.0614233.48M
0x06e...71Af
0xbf...7fed
10/13/202510:44:30 AMsell$1.46$0.0001790.0011390.0613888,205.17
0x6a4...5a98
0xcb...d565
10/13/202510:44:23 AMbuy$63.83$0.00017960.04950.061392355,446.85
0x71F...53CB
0x65...ddfb
10/13/202510:44:13 AMbuy$37.39$0.00017890.0290.061388208,907.17
0x9A8...3b8a
0x8a...346a
10/13/202510:43:53 AMsell$4.98$0.00017790.0038630.06137928,000
0xedc...aE6f
0x0b...c133
10/13/202510:43:23 AMbuy$97.49$0.00017990.075610.061395541,801.33
0x155...C150
0x43...30a3
10/13/202510:43:23 AMsell$146.16$0.00017870.11330.061386817,604.84
0xD1a...6258
0x89...27ac
10/13/202510:43:23 AMbuy$97.48$0.00017880.07560.061386545,069.89
0xe8F...dD74
0x3e...3903
10/13/202510:42:37 AMsell$27.45$0.00017750.021290.061377154,668.15
0x8eC...6e2D
0x53...1729
10/13/202510:42:35 AMsell$126.99$0.00017830.09850.061383711,871.89
0xD1a...6258
0x87...5bb6
10/13/202510:42:33 AMbuy$127.62$0.00017920.0990.06139711,871.89
0x994...4f68
0xa0...a1f4
10/13/202510:42:04 AMsell$572.77$0.00018090.44420.0614033.17M
0xe66...5Cca
0x26...587c
10/13/202510:41:52 AMbuy$25.78$0.00018490.020.061434139,401.35
0x1c6...43c7
0x37...8f51
10/13/202510:41:47 AMbuy$4.9$0.00018470.0038010.06143326,520.19
0x2BE...0aC4
0x61...42e4
10/13/202510:41:32 AMbuy$14.86$0.00018450.011530.06143180,544.62
0x3F3...F721
0x36...af17
10/13/202510:41:38 AMbuy$9.72$0.00018460.0075420.06143252,644.14
0xcf6...d985
0x33...68c3
10/13/202510:41:26 AMbuy$9.79$0.00018440.0075980.0614353,118.61
0xC84...043E
0xe6...2743
10/13/202510:41:22 AMbuy$63.81$0.0001840.04950.061427346,654.5
0xb71...89C6
0x54...1cde
10/13/202510:40:38 AMbuy$80.9$0.00018310.062740.06142441,640.31
0xAB5...9fa7
0x18...345f