Info about TRUST-WBNB pair
- Pooled TRUST:
- 838,744.58
- Pooled WBNB:
- $45.83
TRUST/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of TRUST token on DEX PancakeSwap is $0.04192. TRUST price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.82. TRUST token contract is 0x2dBd86A424a815AD2A08a2D8dAE07007fed6Dc91 with a market cap $41,922.34. The liquidity pool contract is 0x6eeBf6E8C3a12Fb7265496D94CB65b6c42Bc411D with total value locked (TVL) of $70,149.24. The TRUST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUST/WBNB now?
The current liquidity of TRUST/WBNB with the contract address 0x6eeBf6E8C3a12Fb7265496D94CB65b6c42Bc411D is $70,149.24.
How many transactions are there in the TRUST/WBNB pool in the last 24 hours?
The total transactions of TRUST/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRUST/WBNB pool in the last 24 hours?
TRUST/WBNB pool has a trading volume of $0.82 in the last 24 hours.
What is the exchange rate of 1 TRUST to WBNB?
The exchange rate of 1 TRUST to WBNB is 0.00005478, captured at 1:05 AM UTC.
How much is 1 TRUST in dollars?
The price of converting 1 TRUST to USD is $0.04192 today.
TRUST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 9:26:44 PM | buy | $0.2666 | $0.04192 | 0.0003484 | 0.00005478 | 6.36 | 0x21...d3f8 | |
| 09/20/2026 | 6:09:30 AM | buy | $0.4924 | $0.04119 | 0.0006548 | 0.00005477 | 11.95 | 0x67...4527 | |
| 09/19/2026 | 10:45:57 PM | sell | $0.05862 | $0.04147 | 0.00007705 | 0.0000545 | 1.41 | 0x8f...db1b | |
| 09/19/2026 | 3:54:54 PM | sell | $0.3247 | $0.04186 | 0.0004228 | 0.0000545 | 7.75 | 0xb8...ab4a | |
| 09/18/2026 | 4:54:15 PM | sell | $0.4251 | $0.04137 | 0.00056 | 0.0000545 | 10.27 | 0x11...e9a5 | |
| 09/17/2026 | 6:00:28 PM | buy | $0.179 | $0.03995 | 0.0002455 | 0.00005478 | 4.48 | 0x7a...24f6 | |
| 09/17/2026 | 10:03:46 AM | buy | $0.2259 | $0.0397 | 0.0003117 | 0.00005477 | 5.69 | 0xbf...17d6 | |
| 09/17/2026 | 9:13:32 AM | buy | $0.4027 | $0.03982 | 0.0005539 | 0.00005477 | 10.11 | 0xe9...6ee7 | |
| 09/17/2026 | 12:50:51 AM | buy | $0.1775 | $0.03969 | 0.000245 | 0.00005477 | 4.47 | 0x58...9d9d | |
| 09/16/2026 | 11:10:50 PM | buy | $0.08812 | $0.03943 | 0.0001224 | 0.00005477 | 2.23 | 0xbf...5eee | |
| 09/16/2026 | 9:18:55 PM | buy | $0.1185 | $0.03944 | 0.0001645 | 0.00005477 | 3 | 0x89...2651 | |
| 09/16/2026 | 10:57:41 AM | sell | $0.1201 | $0.03876 | 0.0001688 | 0.0000545 | 3.09 | 0xdc...ebf7 | |
| 09/16/2026 | 4:47:02 AM | sell | $0.09658 | $0.03899 | 0.0001349 | 0.0000545 | 2.47 | 0x88...bd30 | |
| 09/15/2026 | 10:28:57 PM | sell | $0.1876 | $0.0388 | 0.0002635 | 0.0000545 | 4.83 | 0x82...78e4 | |
| 09/15/2026 | 6:36:04 PM | sell | $0.1393 | $0.03934 | 0.0001929 | 0.0000545 | 3.54 | 0x54...0c7b | |
| 09/15/2026 | 12:10:22 PM | sell | $0.1253 | $0.03913 | 0.0001746 | 0.0000545 | 3.2 | 0x7a...8004 | |
| 09/15/2026 | 8:51:42 AM | sell | $0.1348 | $0.03907 | 0.000188 | 0.0000545 | 3.45 | 0x01...66af | |
| 09/14/2026 | 10:43:18 AM | buy | $0.2199 | $0.03965 | 0.0003038 | 0.00005477 | 5.54 | 0xc5...c999 | |
| 09/14/2026 | 10:10:56 AM | buy | $0.2137 | $0.03964 | 0.0002953 | 0.00005477 | 5.39 | 0x64...9e19 | |
| 09/14/2026 | 3:53:22 AM | buy | $0.1212 | $0.03955 | 0.0001679 | 0.00005477 | 3.06 | 0x11...03a7 |