WhatToFarm
/
Get started
12 Swap

Info about TRUST-WBNB pair

Price USD
$0.04192
Price
0.00005478 WBNB
TVL
$70,149.23
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x6eeBf6E8C3a12Fb7265496D94CB65b6c42Bc411D
TRUST:
0x2dBd86A424a815AD2A08a2D8dAE07007fed6Dc91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUST:
838,744.58
Pooled WBNB:
$45.83

TRUST/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of TRUST token on DEX PancakeSwap is $0.04192. TRUST price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.82. TRUST token contract is 0x2dBd86A424a815AD2A08a2D8dAE07007fed6Dc91 with a market cap $41,922.34. The liquidity pool contract is 0x6eeBf6E8C3a12Fb7265496D94CB65b6c42Bc411D with total value locked (TVL) of $70,149.24. The TRUST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUST/WBNB with the contract address 0x6eeBf6E8C3a12Fb7265496D94CB65b6c42Bc411D is $70,149.24.

The total transactions of TRUST/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

TRUST/WBNB pool has a trading volume of $0.82 in the last 24 hours.

The exchange rate of 1 TRUST to WBNB is 0.00005478, captured at 1:05 AM UTC.

The price of converting 1 TRUST to USD is $0.04192 today.

TRUST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20269:26:44 PMbuy$0.2666$0.041920.00034840.000054786.36
0x8f5...10CA
0x21...d3f8
09/20/20266:09:30 AMbuy$0.4924$0.041190.00065480.0000547711.95
0xAF6...dA59
0x67...4527
09/19/202610:45:57 PMsell$0.05862$0.041470.000077050.00005451.41
0x8f5...10CA
0x8f...db1b
09/19/20263:54:54 PMsell$0.3247$0.041860.00042280.00005457.75
0xd0E...3042
0xb8...ab4a
09/18/20264:54:15 PMsell$0.4251$0.041370.000560.000054510.27
0x8f5...10CA
0x11...e9a5
09/17/20266:00:28 PMbuy$0.179$0.039950.00024550.000054784.48
0xd0E...3042
0x7a...24f6
09/17/202610:03:46 AMbuy$0.2259$0.03970.00031170.000054775.69
0xd0E...3042
0xbf...17d6
09/17/20269:13:32 AMbuy$0.4027$0.039820.00055390.0000547710.11
0xd0E...3042
0xe9...6ee7
09/17/202612:50:51 AMbuy$0.1775$0.039690.0002450.000054774.47
0xd0E...3042
0x58...9d9d
09/16/202611:10:50 PMbuy$0.08812$0.039430.00012240.000054772.23
0xd0E...3042
0xbf...5eee
09/16/20269:18:55 PMbuy$0.1185$0.039440.00016450.000054773
0xd0E...3042
0x89...2651
09/16/202610:57:41 AMsell$0.1201$0.038760.00016880.00005453.09
0x8f5...10CA
0xdc...ebf7
09/16/20264:47:02 AMsell$0.09658$0.038990.00013490.00005452.47
0xd0E...3042
0x88...bd30
09/15/202610:28:57 PMsell$0.1876$0.03880.00026350.00005454.83
0xd0E...3042
0x82...78e4
09/15/20266:36:04 PMsell$0.1393$0.039340.00019290.00005453.54
0xd0E...3042
0x54...0c7b
09/15/202612:10:22 PMsell$0.1253$0.039130.00017460.00005453.2
0xd0E...3042
0x7a...8004
09/15/20268:51:42 AMsell$0.1348$0.039070.0001880.00005453.45
0x8f5...10CA
0x01...66af
09/14/202610:43:18 AMbuy$0.2199$0.039650.00030380.000054775.54
0xd0E...3042
0xc5...c999
09/14/202610:10:56 AMbuy$0.2137$0.039640.00029530.000054775.39
0x8f5...10CA
0x64...9e19
09/14/20263:53:22 AMbuy$0.1212$0.039550.00016790.000054773.06
0xd0E...3042
0x11...03a7