Info about TRUST-WBNB pair
- Pooled TRUST:
- 838,752.84
- Pooled WBNB:
- $45.83
TRUST/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of TRUST token on DEX PancakeSwap is $0.03965. TRUST price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.19. TRUST token contract is 0x2dBd86A424a815AD2A08a2D8dAE07007fed6Dc91 with a market cap $39,651.93. The liquidity pool contract is 0x6eeBf6E8C3a12Fb7265496D94CB65b6c42Bc411D with total value locked (TVL) of $66,350.72. The TRUST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUST/WBNB now?
The current liquidity of TRUST/WBNB with the contract address 0x6eeBf6E8C3a12Fb7265496D94CB65b6c42Bc411D is $66,350.72.
How many transactions are there in the TRUST/WBNB pool in the last 24 hours?
The total transactions of TRUST/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRUST/WBNB pool in the last 24 hours?
TRUST/WBNB pool has a trading volume of $1.19 in the last 24 hours.
What is the exchange rate of 1 TRUST to WBNB?
The exchange rate of 1 TRUST to WBNB is 0.00005477, captured at 9:36 PM UTC.
How much is 1 TRUST in dollars?
The price of converting 1 TRUST to USD is $0.03965 today.
TRUST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 10:43:18 AM | buy | $0.2199 | $0.03965 | 0.0003038 | 0.00005477 | 5.54 | 0xc5...c999 | |
| 09/14/2026 | 10:10:56 AM | buy | $0.2137 | $0.03964 | 0.0002953 | 0.00005477 | 5.39 | 0x64...9e19 | |
| 09/14/2026 | 3:53:22 AM | buy | $0.1212 | $0.03955 | 0.0001679 | 0.00005477 | 3.06 | 0x11...03a7 | |
| 09/14/2026 | 2:39:43 AM | buy | $0.1542 | $0.03959 | 0.0002133 | 0.00005477 | 3.89 | 0xa8...b3a6 | |
| 09/13/2026 | 7:17:36 PM | buy | $0.2003 | $0.03952 | 0.0002776 | 0.00005477 | 5.06 | 0x54...54db | |
| 09/13/2026 | 6:56:33 PM | buy | $0.2807 | $0.03953 | 0.000389 | 0.00005477 | 7.1 | 0x90...0e31 | |
| 09/12/2026 | 2:44:26 AM | buy | $0.1344 | $0.03999 | 0.0001841 | 0.00005477 | 3.36 | 0x22...bffa | |
| 09/10/2026 | 2:12:32 PM | sell | $0.2906 | $0.03856 | 0.0004108 | 0.0000545 | 7.53 | 0xd0...d7c4 | |
| 09/09/2026 | 9:07:08 PM | sell | $2.4 | $0.03984 | 0.003285 | 0.0000545 | 60.27 | 0x27...ae19 | |
| 09/08/2026 | 8:26:09 PM | sell | $0.1725 | $0.04087 | 0.00023 | 0.00005451 | 4.22 | 0x14...ce48 | |
| 09/08/2026 | 11:45:48 AM | sell | $0.2157 | $0.04101 | 0.0002867 | 0.00005451 | 5.26 | 0xcd...4a5a | |
| 09/08/2026 | 7:38:56 AM | buy | $0.4721 | $0.04138 | 0.000625 | 0.00005478 | 11.4 | 0x99...25b2 | |
| 09/07/2026 | 6:11:02 PM | sell | $0.03079 | $0.04036 | 0.00004158 | 0.00005451 | 0.7629 | 0x0d...f0c0 | |
| 09/07/2026 | 4:01:04 PM | sell | $3.46 | $0.04009 | 0.004711 | 0.00005451 | 86.43 | 0x5e...f0cb | |
| 09/07/2026 | 3:00:19 PM | sell | $0.2952 | $0.04048 | 0.0003975 | 0.00005452 | 7.29 | 0x98...c2f9 | |
| 09/07/2026 | 12:19:14 PM | buy | $0.4554 | $0.04095 | 0.0006094 | 0.00005479 | 11.12 | 0xaa...0546 | |
| 09/07/2026 | 11:55:06 AM | buy | $0.4649 | $0.04079 | 0.0006245 | 0.00005479 | 11.39 | 0x37...49f0 | |
| 09/06/2026 | 6:24:33 AM | buy | $0.2875 | $0.04185 | 0.0003763 | 0.00005479 | 6.86 | 0x40...c93b | |
| 09/06/2026 | 12:29:08 AM | buy | $0.329 | $0.04221 | 0.000427 | 0.00005479 | 7.79 | 0xef...1f6b | |
| 09/05/2026 | 12:13:46 PM | buy | $0.4172 | $0.0411 | 0.0005561 | 0.00005479 | 10.14 | 0xa7...1d59 |