WhatToFarm
/
Get started
12 Swap

Info about TRUST-WBNB pair

Price USD
$0.03965
Price
0.00005477 WBNB
TVL
$66,350.71
MKT CAP
$39.7K
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
6
Buys
6
Sells
0
Volume
1
Telegram price alerts
Pair:
0x6eeBf6E8C3a12Fb7265496D94CB65b6c42Bc411D
TRUST:
0x2dBd86A424a815AD2A08a2D8dAE07007fed6Dc91
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUST:
838,752.84
Pooled WBNB:
$45.83

TRUST/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of TRUST token on DEX PancakeSwap is $0.03965. TRUST price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.19. TRUST token contract is 0x2dBd86A424a815AD2A08a2D8dAE07007fed6Dc91 with a market cap $39,651.93. The liquidity pool contract is 0x6eeBf6E8C3a12Fb7265496D94CB65b6c42Bc411D with total value locked (TVL) of $66,350.72. The TRUST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUST/WBNB with the contract address 0x6eeBf6E8C3a12Fb7265496D94CB65b6c42Bc411D is $66,350.72.

The total transactions of TRUST/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

TRUST/WBNB pool has a trading volume of $1.19 in the last 24 hours.

The exchange rate of 1 TRUST to WBNB is 0.00005477, captured at 9:36 PM UTC.

The price of converting 1 TRUST to USD is $0.03965 today.

TRUST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/202610:43:18 AMbuy$0.2199$0.039650.00030380.000054775.54
0xd0E...3042
0xc5...c999
09/14/202610:10:56 AMbuy$0.2137$0.039640.00029530.000054775.39
0x8f5...10CA
0x64...9e19
09/14/20263:53:22 AMbuy$0.1212$0.039550.00016790.000054773.06
0xd0E...3042
0x11...03a7
09/14/20262:39:43 AMbuy$0.1542$0.039590.00021330.000054773.89
0x8f5...10CA
0xa8...b3a6
09/13/20267:17:36 PMbuy$0.2003$0.039520.00027760.000054775.06
0xd0E...3042
0x54...54db
09/13/20266:56:33 PMbuy$0.2807$0.039530.0003890.000054777.1
0x8f5...10CA
0x90...0e31
09/12/20262:44:26 AMbuy$0.1344$0.039990.00018410.000054773.36
0xd0E...3042
0x22...bffa
09/10/20262:12:32 PMsell$0.2906$0.038560.00041080.00005457.53
0xd0E...3042
0xd0...d7c4
09/09/20269:07:08 PMsell$2.4$0.039840.0032850.000054560.27
0x0DA...972F
0x27...ae19
09/08/20268:26:09 PMsell$0.1725$0.040870.000230.000054514.22
0xd0E...3042
0x14...ce48
09/08/202611:45:48 AMsell$0.2157$0.041010.00028670.000054515.26
0x8f5...10CA
0xcd...4a5a
09/08/20267:38:56 AMbuy$0.4721$0.041380.0006250.0000547811.4
0x33D...7976
0x99...25b2
09/07/20266:11:02 PMsell$0.03079$0.040360.000041580.000054510.7629
0x4AC...bFD7
0x0d...f0c0
09/07/20264:01:04 PMsell$3.46$0.040090.0047110.0000545186.43
0xC6b...34fa
0x5e...f0cb
09/07/20263:00:19 PMsell$0.2952$0.040480.00039750.000054527.29
0xd0E...3042
0x98...c2f9
09/07/202612:19:14 PMbuy$0.4554$0.040950.00060940.0000547911.12
0xb6E...64e4
0xaa...0546
09/07/202611:55:06 AMbuy$0.4649$0.040790.00062450.0000547911.39
0xe1B...F434
0x37...49f0
09/06/20266:24:33 AMbuy$0.2875$0.041850.00037630.000054796.86
0x8f5...10CA
0x40...c93b
09/06/202612:29:08 AMbuy$0.329$0.042210.0004270.000054797.79
0xd0E...3042
0xef...1f6b
09/05/202612:13:46 PMbuy$0.4172$0.04110.00055610.0000547910.14
0xd0E...3042
0xa7...1d59