Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 10.17M
- Pooled WBNB:
- $444.29
TRUNK/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03445. TRUNK price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $5,936.97. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,299,371.42. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $702,585.29. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $702,585.29.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $5,936.97 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00004357, captured at 6:30 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03445 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:52:19 PM | sell | $65.91 | $0.03445 | 0.08336 | 0.00004357 | 1,912.95 | 0xb2...f1e1 | |
| 09/22/2026 | 4:51:06 PM | sell | $66.09 | $0.03445 | 0.08363 | 0.00004359 | 1,918.45 | 0x44...a827 | |
| 09/22/2026 | 4:50:54 PM | sell | $71.79 | $0.03442 | 0.09095 | 0.00004361 | 2,085.56 | 0x6d...4711 | |
| 09/22/2026 | 4:50:37 PM | sell | $65.63 | $0.03443 | 0.08314 | 0.00004362 | 1,905.72 | 0x1f...c932 | |
| 09/22/2026 | 4:18:12 PM | buy | $100.09 | $0.03445 | 0.1273 | 0.00004384 | 2,905.28 | 0x23...7fe6 | |
| 09/22/2026 | 3:57:28 PM | buy | $100.14 | $0.03452 | 0.127 | 0.00004381 | 2,900.54 | 0x8f...904d | |
| 09/22/2026 | 3:46:17 PM | sell | $83.79 | $0.03445 | 0.106 | 0.00004359 | 2,432.31 | 0x2e...aa3a | |
| 09/22/2026 | 3:46:04 PM | sell | $65.94 | $0.03445 | 0.08349 | 0.00004361 | 1,914.27 | 0xa7...f989 | |
| 09/22/2026 | 3:22:54 PM | sell | $63.83 | $0.03444 | 0.08085 | 0.00004363 | 1,853.22 | 0xfe...3474 | |
| 09/22/2026 | 2:58:14 PM | buy | $100.1 | $0.03446 | 0.1273 | 0.00004384 | 2,904.47 | - | 0x4b...10c2 |
| 09/22/2026 | 2:39:39 PM | sell | $0.0001793 | $0.03416 | 0.062289 | 0.00004361 | 0.005249 | - | 0x5b...900f |
| 09/22/2026 | 2:36:14 PM | buy | $61.12 | $0.03426 | 0.07818 | 0.00004382 | 1,783.98 | 0xb0...eba8 | |
| 09/22/2026 | 2:36:00 PM | buy | $74.67 | $0.03431 | 0.09533 | 0.0000438 | 2,176.21 | 0x90...f18b | |
| 09/22/2026 | 2:35:48 PM | buy | $90.05 | $0.03427 | 0.1149 | 0.00004376 | 2,627.33 | 0x39...e63d | |
| 09/22/2026 | 2:35:54 PM | buy | $102.1 | $0.03429 | 0.1303 | 0.00004378 | 2,977.31 | 0x4c...f6e8 | |
| 09/22/2026 | 2:35:28 PM | buy | $60.78 | $0.03429 | 0.07753 | 0.00004374 | 1,772.62 | 0xf7...f4a4 | |
| 09/22/2026 | 1:03:01 PM | sell | $70.24 | $0.03446 | 0.08871 | 0.00004352 | 2,038.3 | 0x7e...7dfe | |
| 09/22/2026 | 1:01:25 PM | sell | $80.43 | $0.03446 | 0.1016 | 0.00004354 | 2,333.76 | 0x00...225c | |
| 09/22/2026 | 12:58:22 PM | sell | $70.8 | $0.03445 | 0.08951 | 0.00004356 | 2,054.93 | 0xc5...56e0 | |
| 09/22/2026 | 12:57:20 PM | sell | $72.95 | $0.03444 | 0.09228 | 0.00004358 | 2,117.62 | 0x3c...4960 |