Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 9.87M
- Pooled WBNB:
- $457.88
TRUNK/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03382. TRUNK price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $8,893.10. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,220,298.76. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $666,023.07. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $666,023.07.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 88 in the last 24 hours, 22 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $8,893.10 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.0000465, captured at 5:51 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03382 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 3:55:53 PM | buy | $99.69 | $0.03382 | 0.137 | 0.0000465 | 2,947.54 | 0x21...8178 | |
| 09/11/2026 | 3:55:42 PM | buy | $86.51 | $0.03388 | 0.1186 | 0.00004647 | 2,553.4 | 0x5b...5067 | |
| 09/11/2026 | 3:55:37 PM | buy | $124.9 | $0.03386 | 0.1713 | 0.00004644 | 3,688.81 | 0xd7...a6e2 | |
| 09/11/2026 | 3:39:59 PM | sell | $64.11 | $0.03359 | 0.08794 | 0.00004608 | 1,908.43 | 0x29...65a7 | |
| 09/11/2026 | 3:39:53 PM | sell | $61.32 | $0.03358 | 0.08417 | 0.0000461 | 1,825.91 | 0xb0...39ad | |
| 09/11/2026 | 3:54:24 PM | buy | $97.63 | $0.03384 | 0.1337 | 0.00004637 | 2,884.83 | 0xdf...be7a | |
| 09/11/2026 | 3:54:24 PM | buy | $58.3 | $0.03385 | 0.07983 | 0.00004635 | 1,722.08 | 0xba...e735 | |
| 09/11/2026 | 3:54:35 PM | buy | $136.67 | $0.03389 | 0.1871 | 0.00004641 | 4,031.9 | 0x2e...c22a | |
| 09/11/2026 | 3:39:09 PM | sell | $94.03 | $0.03373 | 0.1285 | 0.00004612 | 2,787.33 | 0xde...9af0 | |
| 09/11/2026 | 3:53:56 PM | buy | $97.15 | $0.03387 | 0.1328 | 0.0000463 | 2,868.16 | 0xb8...2867 | |
| 09/11/2026 | 3:54:02 PM | buy | $122.93 | $0.03389 | 0.168 | 0.00004633 | 3,626.77 | 0xfc...0975 | |
| 09/11/2026 | 3:52:23 PM | buy | $119.44 | $0.03395 | 0.1627 | 0.00004627 | 3,517.7 | 0x79...bcc1 | |
| 09/11/2026 | 3:42:21 PM | sell | $118.99 | $0.03394 | 0.1614 | 0.00004604 | 3,505.84 | 0x9d...e916 | |
| 09/11/2026 | 3:40:43 PM | sell | $62 | $0.03395 | 0.08411 | 0.00004606 | 1,825.91 | 0xb6...a38e | |
| 09/11/2026 | 3:14:43 PM | buy | $87.64 | $0.03387 | 0.1199 | 0.00004635 | 2,587.39 | 0xe7...b284 | |
| 09/11/2026 | 2:48:33 PM | buy | $126.26 | $0.03392 | 0.1724 | 0.00004632 | 3,722.37 | 0x0f...d180 | |
| 09/11/2026 | 2:12:10 PM | buy | $125.42 | $0.03388 | 0.1713 | 0.00004629 | 3,701.41 | 0xbd...c057 | |
| 09/11/2026 | 2:11:55 PM | buy | $94.18 | $0.03386 | 0.1286 | 0.00004626 | 2,781.08 | 0x9f...7173 | |
| 09/11/2026 | 2:10:55 PM | buy | $87.92 | $0.03389 | 0.1199 | 0.00004623 | 2,594.1 | 0x8c...7c21 | |
| 09/11/2026 | 2:04:20 PM | buy | $0.3172 | $0.03409 | 0.00043 | 0.00004622 | 9.3 | 0x4b...fe55 |