WhatToFarm
/
Get started
12 Swap

Info about TRUNK-WBNB pair

Price USD
$0.03413
Price
0.00004544 WBNB
TVL
$679,833.72
MKT CAP
$4.3M
5m
0%
1h
-0.10%
4h
0.16%
24h
1.04%
Share
TXNS
59
Buys
5
Sells
54
Volume
6K
Telegram price alerts
Pair:
0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUNK:
9.98M
Pooled WBNB:
$452.59

TRUNK/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03413. TRUNK price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $5,591.00. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,259,144.18. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $679,833.73. The TRUNK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $679,833.73.

The total transactions of TRUNK/WBNB is 59 in the last 24 hours, 5 of which are buy transactions, and 54 are sales transactions.

TRUNK/WBNB pool has a trading volume of $5,591.00 in the last 24 hours.

The exchange rate of 1 TRUNK to WBNB is 0.00004544, captured at 4:28 AM UTC.

The price of converting 1 TRUNK to USD is $0.03413 today.

TRUNK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20263:59:58 AMbuy$0.2478$0.034130.000330.000045447.26
0xE22...b5B9
0xd3...c676
09/18/20263:18:28 AMsell$549.47$0.033980.73240.0000452916,170.04
0x672...0D7d
0xab...1e59
09/18/20263:18:03 AMsell$88.22$0.034190.1170.000045372,580.3
0x2cf...988F
0x18...3d4b
09/18/20263:17:11 AMsell$81.56$0.034190.10830.00004542,385.52
0xC00...6965
0x86...4685
09/18/20263:16:39 AMsell$94.46$0.034160.12550.000045422,764.95
0x01D...69dB
0x05...a3a9
09/18/20263:16:17 AMsell$77.32$0.034180.10280.000045442,262.02
0x01D...69dB
0x78...8d1d
09/18/20262:38:47 AMsell$75.19$0.034190.099990.000045462,199.24
0x6a1...849F
0x95...6be6
09/18/20262:37:41 AMsell$75.02$0.034140.099940.000045482,197.05
0x7ef...8600
0x86...2d19
09/18/20262:33:54 AMsell$76.53$0.034180.10180.00004552,239.06
0x02e...E246
0xa5...f159
09/18/20262:33:02 AMsell$79.64$0.034180.1060.000045522,330.08
0x0BD...ae03
0xf6...52c9
09/18/20262:30:49 AMsell$87.81$0.034160.1170.000045552,570.47
0x02e...E246
0x3b...1e82
09/18/20262:30:28 AMsell$97.81$0.034160.13040.000045572,863.09
0xc05...8343
0x48...9825
09/18/20262:29:43 AMsell$80.62$0.034150.10760.00004562,360.33
0x6a1...849F
0xf5...c39b
09/18/20262:27:09 AMsell$105.94$0.034140.14150.000045623,103.35
0xE8D...2d24
0x0c...dea5
09/18/20262:24:22 AMsell$75.7$0.034250.10080.000045642,209.81
0x7f0...dB7e
0x34...1cf1
09/18/20262:24:06 AMsell$78.23$0.034130.10460.000045672,291.8
0x31E...69Af
0x41...19aa
09/18/20262:23:32 AMsell$88.25$0.034140.11810.000045692,584.68
0x2cf...988F
0x20...f6b0
09/18/20262:18:08 AMsell$97.59$0.034120.13070.000045712,860.16
0xCDB...1c99
0x9e...74bc
09/18/20262:12:54 AMsell$152.25$0.03410.20420.000045754,463.87
0x390...C74d
0x35...79b1
09/18/20262:12:43 AMsell$80.35$0.034130.10770.000045782,354.43
0x5d4...44aa
0x28...4b7b