Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 9.88M
- Pooled WBNB:
- $457.03
TRUNK/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03414. TRUNK price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $5,126.68. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,260,316.90. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $676,551.31. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $676,551.31.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 65 in the last 24 hours, 36 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $5,126.68 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00004612, captured at 7:26 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03414 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:22:54 PM | sell | $32.16 | $0.03414 | 0.04345 | 0.00004612 | 942.01 | 0x1f...f363 | |
| 09/07/2026 | 7:00:34 PM | sell | $34.53 | $0.03413 | 0.04668 | 0.00004613 | 1,011.83 | 0x9b...260d | |
| 09/07/2026 | 6:52:11 PM | sell | $24.13 | $0.03414 | 0.03261 | 0.00004614 | 706.77 | 0xe6...e0be | |
| 09/07/2026 | 6:50:38 PM | sell | $8.12 | $0.03413 | 0.01098 | 0.00004615 | 238.06 | 0xf1...94f4 | |
| 09/07/2026 | 6:46:29 PM | buy | $100.11 | $0.03427 | 0.1354 | 0.00004636 | 2,920.64 | 0xce...8a0a | |
| 09/07/2026 | 6:34:27 PM | buy | $100.12 | $0.03424 | 0.1354 | 0.00004634 | 2,923.34 | 0xda...c664 | |
| 09/07/2026 | 6:22:37 PM | buy | $100.1 | $0.03429 | 0.1351 | 0.00004631 | 2,918.94 | 0x8d...9890 | |
| 09/07/2026 | 3:57:42 PM | buy | $132.11 | $0.034 | 0.1798 | 0.00004628 | 3,885.33 | 0x06...ba12 | |
| 09/07/2026 | 3:56:59 PM | buy | $129.65 | $0.03397 | 0.1764 | 0.00004624 | 3,815.69 | 0x67...a204 | |
| 09/07/2026 | 3:55:55 PM | buy | $108.77 | $0.03415 | 0.1471 | 0.00004621 | 3,184.94 | 0x54...5ddc | |
| 09/07/2026 | 3:42:13 PM | buy | $89.78 | $0.03399 | 0.1219 | 0.00004618 | 2,641.09 | 0x20...6ab7 | |
| 09/07/2026 | 3:40:47 PM | buy | $138.57 | $0.034 | 0.188 | 0.00004615 | 4,074.82 | 0x77...fc6f | |
| 09/07/2026 | 3:39:55 PM | buy | $99.89 | $0.03414 | 0.1349 | 0.00004612 | 2,925.3 | 0xcb...93c1 | |
| 09/07/2026 | 3:37:53 PM | buy | $119.99 | $0.034 | 0.1626 | 0.00004609 | 3,528.64 | 0x10...e694 | |
| 09/07/2026 | 3:37:37 PM | buy | $96.1 | $0.03402 | 0.1301 | 0.00004606 | 2,824.72 | 0xce...c32a | |
| 09/07/2026 | 3:33:11 PM | buy | $58.51 | $0.03398 | 0.07928 | 0.00004604 | 1,722.08 | 0x59...63cd | |
| 09/07/2026 | 3:18:21 PM | buy | $93.15 | $0.03401 | 0.126 | 0.00004602 | 2,738.94 | 0x71...3e54 | |
| 09/07/2026 | 3:16:36 PM | buy | $84.26 | $0.03404 | 0.1138 | 0.00004599 | 2,475.18 | 0xd9...2c73 | |
| 09/07/2026 | 2:44:20 PM | buy | $260.08 | $0.03411 | 0.3503 | 0.00004595 | 7,623.85 | 0xff...e74e | |
| 09/07/2026 | 1:00:19 PM | sell | $87.47 | $0.03422 | 0.1168 | 0.0000457 | 2,555.84 | 0x28...b13c |