Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 9.05M
- Pooled WBNB:
- $497.04
TRUNK/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.0349. TRUNK price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $4,658.91. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,355,485.19. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $633,147.80. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $633,147.80.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 72 in the last 24 hours, 23 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $4,658.91 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.0000548, captured at 2:28 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.0349 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:18:58 AM | sell | $96.17 | $0.0349 | 0.151 | 0.0000548 | 2,755.41 | 0x0b...c99a | |
| 04/22/2026 | 2:17:38 AM | sell | $62.51 | $0.0349 | 0.09819 | 0.00005483 | 1,790.89 | 0x41...4667 | |
| 04/22/2026 | 2:17:12 AM | sell | $91.89 | $0.0349 | 0.1444 | 0.00005485 | 2,632.58 | 0xf7...b38e | |
| 04/22/2026 | 2:16:53 AM | sell | $101.01 | $0.0349 | 0.1588 | 0.00005489 | 2,894.11 | 0x23...534e | |
| 04/22/2026 | 2:15:14 AM | sell | $61.76 | $0.03488 | 0.09722 | 0.00005491 | 1,770.4 | 0x68...f00f | |
| 04/22/2026 | 2:12:25 AM | sell | $75.59 | $0.03488 | 0.119 | 0.00005494 | 2,166.65 | 0xf5...febe | |
| 04/22/2026 | 2:11:05 AM | sell | $97.71 | $0.03486 | 0.154 | 0.00005497 | 2,802.16 | 0x81...3691 | |
| 04/22/2026 | 2:10:55 AM | sell | $118.98 | $0.03485 | 0.1877 | 0.00005501 | 3,413.42 | 0x32...13df | |
| 04/22/2026 | 2:10:39 AM | sell | $91.45 | $0.03486 | 0.1444 | 0.00005504 | 2,623.42 | 0xc2...9b15 | |
| 04/22/2026 | 1:06:04 AM | buy | $0.0166 | $0.03501 | 0.00002624 | 0.00005534 | 0.4743 | 0x45...e45e | |
| 04/22/2026 | 12:20:40 AM | sell | $84.74 | $0.0347 | 0.1345 | 0.00005507 | 2,442.21 | 0x9b...1c4e | |
| 04/22/2026 | 12:09:26 AM | sell | $61.11 | $0.03486 | 0.09657 | 0.0000551 | 1,752.59 | 0x98...f375 | |
| 04/22/2026 | 12:03:43 AM | sell | $59.44 | $0.03487 | 0.09397 | 0.00005512 | 1,704.67 | 0x97...1c31 | |
| 04/21/2026 | 11:46:24 PM | sell | $103.46 | $0.03486 | 0.1636 | 0.00005515 | 2,967.64 | 0x02...2750 | |
| 04/21/2026 | 7:44:06 PM | buy | $57.01 | $0.03465 | 0.0912 | 0.00005543 | 1,645.15 | 0xf4...637a | |
| 04/21/2026 | 7:43:25 PM | buy | $75.72 | $0.03465 | 0.121 | 0.00005541 | 2,185.08 | 0x8a...3690 | |
| 04/21/2026 | 7:42:54 PM | buy | $96.41 | $0.03468 | 0.1539 | 0.00005538 | 2,779.53 | 0x43...ba23 | |
| 04/21/2026 | 7:42:01 PM | buy | $74.3 | $0.03468 | 0.1186 | 0.00005535 | 2,142.56 | 0x04...7732 | |
| 04/21/2026 | 7:40:39 PM | buy | $61.86 | $0.03467 | 0.0987 | 0.00005533 | 1,783.86 | 0x44...4018 | |
| 04/21/2026 | 7:40:28 PM | buy | $73.48 | $0.03468 | 0.1171 | 0.0000553 | 2,118.86 | 0x72...2df6 |