- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUNK-WBNB LPs
Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 10.19M
- Pooled WBNB:
- $440.96
TRUNK/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.0391. TRUNK price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,555.36. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,879,462.44. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $795,266.31. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $795,266.31.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $3,555.36 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00004336, captured at 12:21 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.0391 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:02:50 PM | buy | $99.7 | $0.0391 | 0.1105 | 0.00004336 | 2,549.82 | 0x55...62df | |
| 01/12/2026 | 7:25:07 PM | sell | $86.28 | $0.03917 | 0.09502 | 0.00004314 | 2,202.44 | 0x8d...2111 | |
| 01/12/2026 | 7:21:25 PM | sell | $62.58 | $0.03917 | 0.06896 | 0.00004316 | 1,597.67 | 0xb2...4a88 | |
| 01/12/2026 | 4:29:39 PM | sell | $93.85 | $0.03916 | 0.1034 | 0.00004318 | 2,396.65 | 0x73...b150 | |
| 01/12/2026 | 4:28:51 PM | sell | $92.08 | $0.03915 | 0.1015 | 0.0000432 | 2,351.59 | 0x9c...cd44 | |
| 01/12/2026 | 4:16:32 PM | sell | $90.39 | $0.03895 | 0.1003 | 0.00004322 | 2,320.73 | 0x7c...12fd | |
| 01/12/2026 | 4:05:12 PM | sell | $210.43 | $0.03915 | 0.2324 | 0.00004325 | 5,374.8 | 0x8e...6670 | |
| 01/12/2026 | 3:51:57 PM | sell | $99.27 | $0.03897 | 0.1102 | 0.00004328 | 2,546.93 | 0xf3...5402 | |
| 01/12/2026 | 3:42:39 PM | sell | $85.43 | $0.03912 | 0.09455 | 0.0000433 | 2,183.29 | 0x6f...fbe9 | |
| 01/12/2026 | 2:24:27 PM | buy | $160.09 | $0.03893 | 0.1789 | 0.00004351 | 4,111.48 | 0x1b...69bc | |
| 01/12/2026 | 2:24:04 PM | buy | $125.2 | $0.03893 | 0.1398 | 0.00004348 | 3,215.9 | 0xd4...4663 | |
| 01/12/2026 | 11:27:35 AM | buy | $516.33 | $0.03917 | 0.5722 | 0.00004341 | 13,181.18 | 0x43...701f | |
| 01/12/2026 | 10:50:13 AM | buy | $98.9 | $0.03894 | 0.11 | 0.00004334 | 2,539.37 | 0xd2...6c57 | |
| 01/12/2026 | 8:48:07 AM | buy | $110.74 | $0.03896 | 0.1231 | 0.00004332 | 2,842.24 | 0xcf...2ff5 | |
| 01/12/2026 | 8:47:05 AM | buy | $95 | $0.03896 | 0.1055 | 0.0000433 | 2,438.05 | 0x2f...a1b4 | |
| 01/12/2026 | 8:46:11 AM | buy | $87.93 | $0.03896 | 0.09767 | 0.00004328 | 2,256.62 | 0xf2...7be7 | |
| 01/12/2026 | 8:45:13 AM | buy | $87.01 | $0.03899 | 0.09653 | 0.00004326 | 2,231.29 | 0x10...e689 | |
| 01/12/2026 | 5:47:38 AM | sell | $194.87 | $0.03896 | 0.2153 | 0.00004305 | 5,001.28 | 0xd7...dd6a | |
| 01/12/2026 | 3:13:39 AM | sell | $220.47 | $0.03918 | 0.2425 | 0.0000431 | 5,626.95 | 0xd6...b266 | |
| 01/12/2026 | 2:50:52 AM | sell | $100.88 | $0.03918 | 0.111 | 0.00004313 | 2,574.33 | 0x35...36d5 |