Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 9.07M
- Pooled WBNB:
- $496.03
TRUNK/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03494. TRUNK price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,084.90. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,360,189.01. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $635,176.13. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $635,176.13.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $2,084.90 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00005457, captured at 5:33 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03494 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 1:12:07 PM | sell | $68.88 | $0.03494 | 0.1075 | 0.00005457 | 1,971.38 | 0x62...db1b | |
| 04/24/2026 | 1:08:11 PM | sell | $62.03 | $0.03492 | 0.09697 | 0.00005459 | 1,776.15 | 0xa7...141e | |
| 04/24/2026 | 1:07:12 PM | sell | $64.7 | $0.03492 | 0.1011 | 0.00005462 | 1,852.44 | 0x34...f1aa | |
| 04/24/2026 | 1:05:04 PM | sell | $61.84 | $0.03492 | 0.09676 | 0.00005464 | 1,770.83 | 0x74...e23a | |
| 04/24/2026 | 11:14:19 AM | sell | $3.46 | $0.03481 | 0.005432 | 0.00005465 | 99.39 | 0xc8...5a6f | |
| 04/24/2026 | 10:46:01 AM | sell | $0.2193 | $0.03467 | 0.0003456 | 0.00005465 | 6.32 | 0x97...7546 | |
| 04/24/2026 | 5:17:04 AM | buy | $68.89 | $0.03472 | 0.1089 | 0.00005491 | 1,984.05 | 0x56...5754 | |
| 04/24/2026 | 4:55:28 AM | sell | $0.001675 | $0.03465 | 0.052641 | 0.00005463 | 0.04834 | 0xb6...4e01 | |
| 04/24/2026 | 4:34:09 AM | buy | $24.51 | $0.03474 | 0.03874 | 0.00005489 | 705.65 | 0xab...2aa8 | |
| 04/24/2026 | 4:33:17 AM | buy | $71.34 | $0.03473 | 0.1127 | 0.00005488 | 2,054.12 | 0x92...c7cc | |
| 04/24/2026 | 4:30:06 AM | buy | $34.7 | $0.03472 | 0.05483 | 0.00005486 | 999.44 | 0xd8...540a | |
| 04/24/2026 | 4:29:43 AM | buy | $4.68 | $0.03473 | 0.007404 | 0.00005485 | 134.98 | 0x7f...eb68 | |
| 04/24/2026 | 4:28:00 AM | buy | $59.05 | $0.03473 | 0.09323 | 0.00005484 | 1,699.98 | 0x74...bf56 | |
| 04/24/2026 | 3:09:57 AM | buy | $0.02327 | $0.0349 | 0.00003656 | 0.00005483 | 0.6667 | 0x26...1df3 | |
| 04/24/2026 | 12:36:59 AM | sell | $68.07 | $0.03493 | 0.1063 | 0.00005457 | 1,948.68 | 0x3b...fc1f | |
| 04/24/2026 | 12:35:03 AM | sell | $19.24 | $0.03493 | 0.03007 | 0.00005458 | 550.95 | 0x0f...43b5 | |
| 04/24/2026 | 12:23:44 AM | sell | $69.57 | $0.03493 | 0.1087 | 0.0000546 | 1,991.71 | 0x51...c91b | |
| 04/23/2026 | 10:19:30 PM | sell | $78.49 | $0.03475 | 0.1233 | 0.00005463 | 2,258.38 | 0x99...dbd6 | |
| 04/23/2026 | 8:53:40 PM | sell | $20.84 | $0.03485 | 0.03267 | 0.00005464 | 597.95 | 0x92...1011 | |
| 04/23/2026 | 8:50:42 PM | sell | $16.99 | $0.03487 | 0.02664 | 0.00005465 | 487.45 | 0xa1...6d6a |