WhatToFarm
/
Get started
12 Swap

Info about TRUNK-WBNB pair

Price USD
$0.03329
Price
0.00005983 WBNB
TVL
$578,824.71
MKT CAP
$4.2M
5m
0%
1h
-0.16%
4h
-0.09%
24h
-0.45%
Share
TXNS
100
Buys
49
Sells
51
Volume
6K
Telegram price alerts
Pair:
0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUNK:
8.67M
Pooled WBNB:
$520.13

TRUNK/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03329. TRUNK price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $5,633.18. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,154,591.17. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $578,824.71. The TRUNK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $578,824.71.

The total transactions of TRUNK/WBNB is 100 in the last 24 hours, 49 of which are buy transactions, and 51 are sales transactions.

TRUNK/WBNB pool has a trading volume of $5,633.18 in the last 24 hours.

The exchange rate of 1 TRUNK to WBNB is 0.00005983, captured at 3:39 AM UTC.

The price of converting 1 TRUNK to USD is $0.03329 today.

TRUNK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20263:00:35 AMsell$0.04149$0.033290.000074580.000059831.24
0x8f5...10CA
0x3c...7110
06/30/20262:50:08 AMsell$0.01861$0.033340.00003340.000059830.5582
0xC3f...FD1d
0x3d...201b
06/30/20262:15:55 AMbuy$22.66$0.033340.040870.00006013679.67
0x072...9faA
0x49...59b0
06/30/20262:15:54 AMbuy$59.98$0.033330.10810.000060111,799.34
0xB50...3217
0x25...645c
06/30/20262:13:03 AMbuy$57.57$0.033340.10370.000060091,726.52
0xA70...5D53
0x25...35ac
06/30/20261:10:40 AMbuy$58.11$0.033360.10460.000060061,742.14
0xaAe...226d
0xba...cfe7
06/30/202612:32:08 AMbuy$54.26$0.033360.097640.000060041,626.25
0x111...Ce65
0x98...8c45
06/30/202612:32:03 AMbuy$63.79$0.033310.11490.000060021,914.87
0x30F...8B18
0xdd...740c
06/30/202612:31:58 AMbuy$81.37$0.033320.14640.000059982,441.59
0x222...E590
0x3b...89dc
06/30/202612:31:29 AMbuy$63.95$0.033360.11490.000059951,916.8
0x999...04c8
0xcb...1106
06/30/202612:25:49 AMsell$0.03921$0.033320.000070180.000059641.17
0x7AF...195b
0xdf...dceb
06/29/20269:01:23 PMbuy$0.03236$0.033580.000057780.000059940.9639
0xC3f...FD1d
0xad...9165
06/29/20265:46:04 PMsell$102.92$0.033510.18320.000059663,071.25
0x111...FB1D
0x46...4e17
06/29/20265:18:08 PMsell$104.47$0.033530.1860.000059713,115.35
0xDa2...6d5A
0xc0...b6d2
06/29/20265:15:38 PMsell$77.31$0.033490.13790.000059742,308.37
0xc13...8339
0x5a...229b
06/29/20265:15:25 PMsell$77.3$0.033510.13780.000059772,306.53
0x222...c5a6
0xa8...02de
06/29/20265:15:19 PMsell$68.48$0.033530.12210.00005982,042.17
0x222...5F97
0xc4...5122
06/29/20265:13:26 PMsell$67.41$0.033520.12030.000059832,011.3
0xDa2...6d5A
0x07...cf9d
06/29/20265:13:18 PMsell$184.38$0.033490.32960.000059885,504.02
0x122...24a5
0x9d...6b99
06/29/20265:13:12 PMsell$79.41$0.033460.14220.000059942,372.86
0x10e...139a
0xea...6b6a