- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUNK-WBNB LPs
Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 10.04M
- Pooled WBNB:
- $446.82
TRUNK/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of TRUNK token on DEX PancakeSwap is $0.03966. TRUNK price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $11,573.78. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,949,260.52. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $797,894.79. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $797,894.79.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 94 in the last 24 hours, 26 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $11,573.78 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00004442, captured at 6:57 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03966 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:15:33 PM | sell | $154.28 | $0.03966 | 0.1727 | 0.00004442 | 3,889.78 | 0xc0...cdeb | |
| 11/26/2025 | 6:08:09 PM | sell | $126.44 | $0.03965 | 0.1417 | 0.00004445 | 3,188.67 | 0x35...b6de | |
| 11/26/2025 | 6:03:06 PM | sell | $109.09 | $0.03964 | 0.1223 | 0.00004448 | 2,751.66 | 0x74...00d3 | |
| 11/26/2025 | 6:02:35 PM | sell | $82.44 | $0.03965 | 0.09252 | 0.0000445 | 2,079.07 | 0x61...0127 | |
| 11/26/2025 | 6:02:05 PM | sell | $95.98 | $0.03942 | 0.1084 | 0.00004452 | 2,434.87 | 0x8e...dff8 | |
| 11/26/2025 | 6:01:51 PM | sell | $63.58 | $0.03964 | 0.07143 | 0.00004454 | 1,603.75 | 0xfb...5cef | |
| 11/26/2025 | 6:00:18 PM | sell | $105.19 | $0.03943 | 0.1188 | 0.00004455 | 2,667.82 | 0xde...d0d2 | |
| 11/26/2025 | 5:47:11 PM | sell | $234.55 | $0.03963 | 0.2639 | 0.00004459 | 5,917.46 | 0x81...6923 | |
| 11/26/2025 | 5:43:16 PM | sell | $113.51 | $0.03941 | 0.1285 | 0.00004463 | 2,880.05 | 0xdd...f05e | |
| 11/26/2025 | 5:38:45 PM | sell | $25.12 | $0.03952 | 0.02838 | 0.00004465 | 635.77 | 0x7d...8d3b | |
| 11/26/2025 | 5:25:57 PM | sell | $888.21 | $0.03952 | 1 | 0.00004475 | 22,474.57 | 0xdf...23f2 | |
| 11/26/2025 | 5:25:29 PM | sell | $258.26 | $0.03939 | 0.2942 | 0.00004488 | 6,556.41 | 0x30...76dc | |
| 11/26/2025 | 5:25:08 PM | sell | $128.42 | $0.0394 | 0.1464 | 0.00004492 | 3,258.96 | 0xe7...ae84 | |
| 11/26/2025 | 5:24:23 PM | sell | $158.37 | $0.03959 | 0.1798 | 0.00004496 | 3,999.87 | 0x66...31c3 | |
| 11/26/2025 | 5:24:02 PM | sell | $102.22 | $0.0395 | 0.1164 | 0.00004499 | 2,587.45 | 0x4a...a605 | |
| 11/26/2025 | 5:23:53 PM | sell | $356.82 | $0.03933 | 0.4086 | 0.00004504 | 9,072.55 | 0x7a...ec59 | |
| 11/26/2025 | 5:12:47 PM | sell | $122.26 | $0.03955 | 0.1393 | 0.00004509 | 3,090.88 | 0x15...49c8 | |
| 11/26/2025 | 5:10:59 PM | sell | $79.21 | $0.03955 | 0.09036 | 0.00004512 | 2,002.63 | 0xd7...d8e2 | |
| 11/26/2025 | 5:07:30 PM | sell | $231.38 | $0.03953 | 0.2642 | 0.00004515 | 5,852.24 | 0x76...01b4 | |
| 11/26/2025 | 5:05:32 PM | sell | $83.01 | $0.03954 | 0.09488 | 0.00004519 | 2,099.55 | 0xef...3e42 |