WhatToFarm
/
Get started
12 Swap

Info about TRUNK-WBNB pair

Price USD
$0.03471
Price
0.00004817 WBNB
TVL
$672,033.55
MKT CAP
$4.3M
5m
0%
1h
-1.05%
4h
-0.76%
24h
0.83%
Share
TXNS
273
Buys
88
Sells
185
Volume
27K
Telegram price alerts
Pair:
0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUNK:
9.66M
Pooled WBNB:
$466.35

TRUNK/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03471. TRUNK price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $27,355.67. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,331,604.24. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $672,033.55. The TRUNK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $672,033.55.

The total transactions of TRUNK/WBNB is 273 in the last 24 hours, 88 of which are buy transactions, and 185 are sales transactions.

TRUNK/WBNB pool has a trading volume of $27,355.67 in the last 24 hours.

The exchange rate of 1 TRUNK to WBNB is 0.00004817, captured at 8:34 AM UTC.

The price of converting 1 TRUNK to USD is $0.03471 today.

TRUNK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20268:04:42 AMsell$0.1191$0.034710.00016530.000048173.43
0x7d1...61AD
0x4c...8738
05/31/20267:35:17 AMsell$0.7522$0.034720.0010430.0000481721.66
0x482...09Ea
0xb1...86db
05/31/20267:32:39 AMbuy$252.99$0.034840.35010.000048227,261.27
0x222...4708
0x4d...5167
05/31/20267:32:50 AMbuy$210.92$0.034960.29190.000048396,032.77
0x222...E590
0x39...d5d8
05/31/20267:32:46 AMbuy$353.45$0.03490.48920.000048310,126.59
0x074...6d2f
0xe4...da60
05/31/20267:32:36 AMbuy$269.62$0.034890.3720.000048147,727.07
0xF4C...180A
0x0e...6dc1
05/31/20267:23:55 AMbuy$83.32$0.034830.11490.000048052,391.71
0x222...2604
0x1e...9d07
05/31/20267:24:01 AMbuy$83.32$0.034850.11490.000048072,390.53
0x111...98ce
0xd9...86bd
05/31/20267:24:07 AMbuy$70.79$0.034870.097640.000048092,030.11
0xa09...5c31
0x25...b2e7
05/31/20267:18:16 AMbuy$83.47$0.034850.11490.000047992,394.67
0x222...fff4
0x98...93c6
05/31/20267:18:18 AMbuy$125.21$0.034870.17230.000048023,589.79
0x222...6E6a
0xc3...10e4
05/31/20267:17:28 AMbuy$94.26$0.034850.12970.000047962,704.78
0xA70...5D53
0x3d...1cc1
05/31/20267:16:51 AMbuy$75.43$0.034850.10370.000047942,163.94
0x111...FB1D
0xd7...17e9
05/31/20267:12:58 AMbuy$62.8$0.03480.086490.000047921,804.83
0x222...D4D4
0xc1...8063
05/31/20267:12:44 AMbuy$99.38$0.034860.13650.00004792,850.85
0x5e3...0D94
0x40...7ea6
05/31/20267:12:38 AMbuy$227.94$0.034910.31220.000047836,528.14
0x12A...DE1a
0x38...6148
05/31/20267:12:39 AMbuy$80.46$0.034940.11020.000047872,302.46
0x222...5D77
0x62...f9ea
05/31/20267:12:33 AMbuy$195.49$0.034960.26710.000047775,591.2
0x9C2...b098
0x1d...9494
05/31/20267:12:29 AMbuy$94.95$0.034930.12970.000047732,718.17
0x222...5F97
0xb2...d1cd
05/31/20267:10:24 AMbuy$79.15$0.034910.10810.00004772,267.32
0x2EE...f324
0x23...4bf7