Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 9.7M
- Pooled WBNB:
- $465.74
TRUNK/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.034. TRUNK price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $9,598.38. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,243,444.51. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $658,100.81. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $658,100.81.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 98 in the last 24 hours, 38 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $9,598.38 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00004813, captured at 9:18 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.034 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:03:50 AM | buy | $100.17 | $0.034 | 0.1417 | 0.00004813 | 2,945.84 | 0xf8...d901 | |
| 08/25/2026 | 7:51:16 AM | buy | $139.48 | $0.03384 | 0.1978 | 0.000048 | 4,121.08 | 0xe0...683a | |
| 08/25/2026 | 7:51:28 AM | buy | $160.82 | $0.03387 | 0.228 | 0.00004804 | 4,747.36 | 0x79...798a | |
| 08/25/2026 | 7:51:34 AM | buy | $170.76 | $0.03391 | 0.2421 | 0.00004809 | 5,035.68 | 0xff...ede4 | |
| 08/25/2026 | 7:50:48 AM | buy | $84.18 | $0.03383 | 0.1193 | 0.00004796 | 2,488.26 | 0xe6...5522 | |
| 08/25/2026 | 7:49:48 AM | buy | $121.45 | $0.03388 | 0.1718 | 0.00004793 | 3,583.96 | 0x70...0ab6 | |
| 08/25/2026 | 7:49:13 AM | buy | $126.63 | $0.03387 | 0.1789 | 0.00004786 | 3,738.6 | 0x27...4262 | |
| 08/25/2026 | 7:49:20 AM | buy | $118.57 | $0.03389 | 0.1675 | 0.0000479 | 3,497.99 | 0xb6...4f9f | |
| 08/25/2026 | 7:30:33 AM | buy | $419.97 | $0.03397 | 0.5906 | 0.00004778 | 12,360.32 | 0x2b...d237 | |
| 08/25/2026 | 6:47:36 AM | buy | $100.17 | $0.03404 | 0.1403 | 0.00004771 | 2,942.25 | 0xc1...10fc | |
| 08/25/2026 | 6:20:59 AM | buy | $100.3 | $0.03419 | 0.1398 | 0.00004768 | 2,933.58 | 0xa8...37bf | |
| 08/25/2026 | 2:29:00 AM | sell | $91.79 | $0.03409 | 0.1277 | 0.00004744 | 2,692.44 | 0x9e...617c | |
| 08/25/2026 | 2:28:19 AM | sell | $84.72 | $0.03403 | 0.1181 | 0.00004747 | 2,489.35 | 0x4f...6a7f | |
| 08/25/2026 | 2:28:00 AM | sell | $97.69 | $0.03407 | 0.1362 | 0.00004752 | 2,867.36 | 0x04...cf4a | |
| 08/25/2026 | 2:28:13 AM | sell | $85.61 | $0.03405 | 0.1194 | 0.00004749 | 2,514.1 | 0xde...9e4d | |
| 08/25/2026 | 2:21:01 AM | sell | $134.74 | $0.03405 | 0.1882 | 0.00004758 | 3,956.48 | 0xe2...e26e | |
| 08/25/2026 | 2:21:11 AM | sell | $94.61 | $0.03403 | 0.1322 | 0.00004754 | 2,780.27 | 0xd4...dedd | |
| 08/25/2026 | 2:20:22 AM | sell | $103.73 | $0.03406 | 0.145 | 0.00004761 | 3,045.42 | 0x2f...6d6c | |
| 08/25/2026 | 2:19:58 AM | sell | $124.81 | $0.03406 | 0.1746 | 0.00004764 | 3,664.33 | 0x1c...dddf | |
| 08/25/2026 | 2:18:55 AM | sell | $92.02 | $0.03402 | 0.1289 | 0.00004768 | 2,705 | 0x2e...4bee |