- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUNK-WBNB LPs
Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 10.22M
- Pooled WBNB:
- $439.75
TRUNK/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03895. TRUNK price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,221.17. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,861,279.39. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $798,221.46. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $798,221.46.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $3,221.17 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00004292, captured at 2:46 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03895 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:17:43 PM | sell | $27.08 | $0.03895 | 0.02984 | 0.00004292 | 695.26 | 0x42...4b6c | |
| 01/13/2026 | 1:07:09 PM | buy | $100.13 | $0.03923 | 0.11 | 0.00004313 | 2,552.12 | 0x90...8cdd | |
| 01/13/2026 | 8:29:12 AM | buy | $355.03 | $0.03911 | 0.391 | 0.00004308 | 9,077.28 | 0x06...bd1c | |
| 01/13/2026 | 4:39:48 AM | buy | $8.55 | $0.03887 | 0.009472 | 0.00004304 | 220.05 | 0x94...f240 | |
| 01/13/2026 | 4:39:15 AM | sell | $1,525 | $0.03883 | 1.68 | 0.00004299 | 39,270.66 | 0x6e...f488 | |
| 01/12/2026 | 11:02:50 PM | buy | $99.7 | $0.0391 | 0.1105 | 0.00004336 | 2,549.82 | 0x55...62df | |
| 01/12/2026 | 7:25:07 PM | sell | $86.28 | $0.03917 | 0.09502 | 0.00004314 | 2,202.44 | 0x8d...2111 | |
| 01/12/2026 | 7:21:25 PM | sell | $62.58 | $0.03917 | 0.06896 | 0.00004316 | 1,597.67 | 0xb2...4a88 | |
| 01/12/2026 | 4:29:39 PM | sell | $93.85 | $0.03916 | 0.1034 | 0.00004318 | 2,396.65 | 0x73...b150 | |
| 01/12/2026 | 4:28:51 PM | sell | $92.08 | $0.03915 | 0.1015 | 0.0000432 | 2,351.59 | 0x9c...cd44 | |
| 01/12/2026 | 4:16:32 PM | sell | $90.39 | $0.03895 | 0.1003 | 0.00004322 | 2,320.73 | 0x7c...12fd | |
| 01/12/2026 | 4:05:12 PM | sell | $210.43 | $0.03915 | 0.2324 | 0.00004325 | 5,374.8 | 0x8e...6670 | |
| 01/12/2026 | 3:51:57 PM | sell | $99.27 | $0.03897 | 0.1102 | 0.00004328 | 2,546.93 | 0xf3...5402 | |
| 01/12/2026 | 3:42:39 PM | sell | $85.43 | $0.03912 | 0.09455 | 0.0000433 | 2,183.29 | 0x6f...fbe9 | |
| 01/12/2026 | 2:24:27 PM | buy | $160.09 | $0.03893 | 0.1789 | 0.00004351 | 4,111.48 | 0x1b...69bc | |
| 01/12/2026 | 2:24:04 PM | buy | $125.2 | $0.03893 | 0.1398 | 0.00004348 | 3,215.9 | 0xd4...4663 | |
| 01/12/2026 | 11:27:35 AM | buy | $516.33 | $0.03917 | 0.5722 | 0.00004341 | 13,181.18 | 0x43...701f | |
| 01/12/2026 | 10:50:13 AM | buy | $98.9 | $0.03894 | 0.11 | 0.00004334 | 2,539.37 | 0xd2...6c57 | |
| 01/12/2026 | 8:48:07 AM | buy | $110.74 | $0.03896 | 0.1231 | 0.00004332 | 2,842.24 | 0xcf...2ff5 | |
| 01/12/2026 | 8:47:05 AM | buy | $95 | $0.03896 | 0.1055 | 0.0000433 | 2,438.05 | 0x2f...a1b4 |