- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUNK-WBNB LPs
Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 10.08M
- Pooled WBNB:
- $445.26
TRUNK/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of TRUNK token on DEX PancakeSwap is $0.03936. TRUNK price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,976.69. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,912,089.07. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $795,635.94. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $795,635.94.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $4,976.69 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00004406, captured at 1:07 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03936 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:41:33 AM | sell | $81.23 | $0.03936 | 0.09092 | 0.00004406 | 2,063.6 | 0xff...2994 | |
| 12/13/2025 | 10:41:18 AM | sell | $81.12 | $0.03937 | 0.09082 | 0.00004407 | 2,060.58 | 0x8a...c09e | |
| 12/13/2025 | 10:40:54 AM | sell | $124.18 | $0.03916 | 0.1398 | 0.0000441 | 3,170.99 | 0x6f...8c45 | |
| 12/13/2025 | 10:40:00 AM | sell | $83.04 | $0.03935 | 0.09312 | 0.00004412 | 2,110.44 | 0xf5...c37e | |
| 12/13/2025 | 10:38:39 AM | sell | $209.63 | $0.03933 | 0.2353 | 0.00004415 | 5,329.54 | 0x83...e19e | |
| 12/13/2025 | 10:28:56 AM | sell | $4.83 | $0.03934 | 0.005425 | 0.00004418 | 122.79 | 0xf9...b6c4 | |
| 12/13/2025 | 10:26:45 AM | sell | $146.7 | $0.03935 | 0.1647 | 0.00004419 | 3,728.01 | 0x81...a2b2 | |
| 12/13/2025 | 9:51:02 AM | sell | $81.79 | $0.03934 | 0.09194 | 0.00004422 | 2,078.98 | 0x4f...7a77 | |
| 12/13/2025 | 9:36:03 AM | sell | $1.84 | $0.03914 | 0.002083 | 0.00004423 | 47.1 | 0x3d...e15d | |
| 12/13/2025 | 8:50:20 AM | sell | $87.15 | $0.03913 | 0.09852 | 0.00004424 | 2,226.94 | 0xdd...35e7 | |
| 12/13/2025 | 7:02:15 AM | sell | $85.61 | $0.03933 | 0.09634 | 0.00004426 | 2,176.74 | 0x39...6896 | |
| 12/13/2025 | 7:00:15 AM | sell | $87.1 | $0.03932 | 0.09809 | 0.00004428 | 2,215.27 | 0x6b...123b | |
| 12/13/2025 | 5:32:34 AM | sell | $10.46 | $0.03911 | 0.01184 | 0.00004429 | 267.49 | 0x59...e33e | |
| 12/13/2025 | 4:00:17 AM | sell | $159.16 | $0.03932 | 0.1793 | 0.00004431 | 4,047.83 | 0x49...0d59 | |
| 12/13/2025 | 3:45:06 AM | sell | $92.73 | $0.0393 | 0.1046 | 0.00004433 | 2,359.47 | 0x56...8342 | |
| 12/13/2025 | 3:42:32 AM | sell | $89.53 | $0.0393 | 0.101 | 0.00004436 | 2,277.86 | 0xfd...47fd | |
| 12/13/2025 | 3:39:52 AM | sell | $80.72 | $0.03929 | 0.09117 | 0.00004437 | 2,054.35 | 0xaa...5204 | |
| 12/13/2025 | 2:29:44 AM | sell | $85.62 | $0.03929 | 0.09674 | 0.00004439 | 2,178.99 | 0xcd...58e2 | |
| 12/13/2025 | 2:19:11 AM | sell | $98.1 | $0.03928 | 0.1109 | 0.00004441 | 2,497.09 | 0x4e...e121 | |
| 12/13/2025 | 2:16:08 AM | sell | $237.3 | $0.03927 | 0.2685 | 0.00004445 | 6,041.36 | 0xe2...a22c |