WhatToFarm
/
Get started
12 Swap

Info about TRUNK-WBNB pair

Price USD
$0.03964
Price
0.00004351 WBNB
TVL
$805,459.29
MKT CAP
$4.9M
5m
0%
1h
-0.40%
4h
-0.74%
24h
-0.48%
Share
TXNS
136
Buys
80
Sells
56
Volume
25K
Telegram price alerts
Pair:
0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUNK:
10.14M
Pooled WBNB:
$442.05

TRUNK/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of TRUNK token on DEX PancakeSwap is $0.03964. TRUNK price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $25,096.74. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,947,031.44. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $805,459.30. The TRUNK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $805,459.30.

The total transactions of TRUNK/WBNB is 136 in the last 24 hours, 80 of which are buy transactions, and 56 are sales transactions.

TRUNK/WBNB pool has a trading volume of $25,096.74 in the last 24 hours.

The exchange rate of 1 TRUNK to WBNB is 0.00004351, captured at 1:17 AM UTC.

The price of converting 1 TRUNK to USD is $0.03964 today.

TRUNK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20251:02:43 AMsell$89.75$0.039640.098510.000043512,263.82
0x75A...7490
0x91...9d33
11/18/20251:01:50 AMsell$117.84$0.039860.12870.000043532,956.16
0x51f...D5f9
0xff...2907
11/18/202512:59:50 AMsell$84.89$0.03980.092910.000043562,132.91
0x456...404A
0xf6...9a8d
11/18/202512:58:37 AMsell$114.64$0.039810.12540.000043582,879.28
0x078...e862
0x49...aea8
11/18/202512:57:49 AMsell$109$0.039790.11940.00004362,739.45
0x456...404A
0x77...4000
11/18/202512:57:43 AMsell$145.13$0.039780.15910.000043633,647.91
0x7a8...F299
0xc0...819f
11/18/202512:57:42 AMsell$119.98$0.039810.13150.000043663,013.71
0xB40...bBC2
0xcd...eeff
11/18/202512:57:08 AMsell$91.46$0.039580.10090.000043682,310.6
0x456...404A
0xe8...4d2b
11/18/202512:50:29 AMsell$136.01$0.039760.14950.000043713,420.41
0x456...404A
0x7e...f1ae
11/18/202512:48:23 AMsell$315.97$0.039640.34870.000043757,970.42
0x456...404A
0xce...73f3
11/18/202512:46:11 AMbuy$274.27$0.03960.30460.000043986,926.02
0x456...404A
0x85...bbc4
11/18/202512:46:07 AMbuy$159.49$0.039550.17710.000043934,031.95
0x573...9091
0x8c...c06a
11/18/202512:43:02 AMbuy$98.56$0.039570.10930.00004392,490.81
0x456...404A
0x86...ac97
11/18/202512:42:09 AMbuy$119.14$0.039590.1320.000043883,009.16
0x456...404A
0x0c...aa5a
11/18/202512:17:53 AMsell$106.97$0.03980.11730.000043662,687.47
0xabd...9484
0xe0...ab64
11/17/202511:40:17 PMsell$433.04$0.039650.47740.0000437210,919.81
0x388...02cD
0x6e...9a4d
11/17/202510:45:03 PMsell$168.18$0.039790.1850.000043784,225.81
0x456...404A
0xac...aa45
11/17/202510:44:30 PMsell$107.11$0.039820.11780.000043812,689.65
0x456...404A
0xcf...f62c
11/17/202510:17:28 PMsell$417.26$0.039530.4630.0000438710,553.69
0x299...9028
0x2a...c130
11/17/202510:13:07 PMsell$128.82$0.039770.14220.000043933,238.63
0x456...404A
0x3f...7cc3