Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 9.56M
- Pooled WBNB:
- $472.4
TRUNK/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03399. TRUNK price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $13,834.31. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,241,693.17. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $651,186.84. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $651,186.84.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 167 in the last 24 hours, 45 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $13,834.31 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00004932, captured at 10:17 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03399 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:09:27 PM | sell | $97.29 | $0.03399 | 0.1411 | 0.00004932 | 2,862.12 | 0x7f...eff7 | |
| 08/21/2026 | 10:07:49 PM | sell | $86.48 | $0.03382 | 0.1261 | 0.00004934 | 2,556.84 | 0x55...84b3 | |
| 08/21/2026 | 10:07:24 PM | sell | $99.07 | $0.03392 | 0.1442 | 0.00004937 | 2,920.6 | 0xa4...28c8 | |
| 08/21/2026 | 10:07:11 PM | sell | $90.6 | $0.03397 | 0.1317 | 0.0000494 | 2,666.48 | 0xb6...b409 | |
| 08/21/2026 | 10:06:13 PM | sell | $105.29 | $0.03397 | 0.1532 | 0.00004943 | 3,099.61 | 0x9f...f13d | |
| 08/21/2026 | 10:03:16 PM | sell | $105 | $0.03389 | 0.1532 | 0.00004946 | 3,097.73 | 0xcd...db47 | |
| 08/21/2026 | 10:02:55 PM | sell | $70.98 | $0.03395 | 0.1035 | 0.00004954 | 2,090.58 | 0x9d...af94 | |
| 08/21/2026 | 10:03:12 PM | sell | $80.61 | $0.03391 | 0.1176 | 0.00004949 | 2,376.91 | 0x74...1b02 | |
| 08/21/2026 | 10:03:07 PM | sell | $90.28 | $0.03393 | 0.1317 | 0.00004952 | 2,660.55 | 0x16...8d96 | |
| 08/21/2026 | 10:02:42 PM | sell | $62.18 | $0.03394 | 0.0908 | 0.00004956 | 1,832.04 | 0xc7...e96a | |
| 08/21/2026 | 9:57:48 PM | sell | $90.15 | $0.03393 | 0.1317 | 0.00004959 | 2,656.84 | 0x11...0750 | |
| 08/21/2026 | 9:54:49 PM | sell | $92.43 | $0.03392 | 0.1351 | 0.00004961 | 2,724.68 | 0xe0...6129 | |
| 08/21/2026 | 9:52:13 PM | sell | $123.84 | $0.0339 | 0.1813 | 0.00004965 | 3,652.16 | 0x18...b9fe | |
| 08/21/2026 | 9:51:02 PM | sell | $75.4 | $0.03392 | 0.1104 | 0.00004968 | 2,222.81 | 0xbd...56b9 | |
| 08/21/2026 | 9:49:48 PM | buy | $100.18 | $0.0341 | 0.1467 | 0.00004996 | 2,937.46 | 0x15...c6e0 | |
| 08/21/2026 | 9:49:48 PM | sell | $118.97 | $0.03393 | 0.1742 | 0.00004971 | 3,505.84 | 0xec...8beb | |
| 08/21/2026 | 9:33:19 PM | sell | $102.67 | $0.0339 | 0.1505 | 0.00004971 | 3,028.66 | 0x32...212f | |
| 08/21/2026 | 9:32:49 PM | sell | $76.96 | $0.0339 | 0.1129 | 0.00004974 | 2,269.84 | 0x3a...763a | |
| 08/21/2026 | 9:28:19 PM | sell | $120.88 | $0.03391 | 0.1774 | 0.00004977 | 3,564.35 | 0x13...5faa | |
| 08/21/2026 | 9:27:48 PM | sell | $60.45 | $0.0339 | 0.08886 | 0.00004983 | 1,783.18 | 0xdd...e58e |