Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 9.82M
- Pooled WBNB:
- $459.96
TRUNK/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03384. TRUNK price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,820.32. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,223,356.27. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $666,663.57. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $666,663.57.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $2,820.32 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.0000467, captured at 9:21 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03384 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 8:28:14 AM | sell | $0.7314 | $0.03384 | 0.001009 | 0.0000467 | 21.61 | 0x3a...453f | |
| 09/14/2026 | 8:28:13 AM | sell | $0.7062 | $0.03384 | 0.0009745 | 0.0000467 | 20.86 | 0xe3...2a25 | |
| 09/14/2026 | 6:08:15 AM | sell | $93.45 | $0.03393 | 0.1286 | 0.00004671 | 2,754.47 | 0xb4...00d7 | |
| 09/14/2026 | 6:05:54 AM | sell | $93.16 | $0.03392 | 0.1283 | 0.00004674 | 2,745.98 | 0xa0...c908 | |
| 09/14/2026 | 4:54:27 AM | sell | $92.14 | $0.03389 | 0.1271 | 0.00004676 | 2,718.61 | 0x1f...1d89 | |
| 09/14/2026 | 3:08:57 AM | sell | $93.13 | $0.03391 | 0.1284 | 0.00004679 | 2,745.98 | 0xf7...459e | |
| 09/14/2026 | 2:53:32 AM | sell | $86 | $0.03393 | 0.1186 | 0.00004682 | 2,534.56 | 0xf8...b4be | |
| 09/14/2026 | 2:27:47 AM | sell | $49.85 | $0.03389 | 0.06889 | 0.00004683 | 1,470.87 | - | 0xbe...6bda |
| 09/14/2026 | 2:25:08 AM | sell | $101.12 | $0.0339 | 0.1398 | 0.00004688 | 2,983.01 | 0x1f...032a | |
| 09/14/2026 | 2:24:18 AM | sell | $92.96 | $0.03389 | 0.1286 | 0.00004691 | 2,742.9 | 0x1e...5b2a | |
| 09/14/2026 | 2:10:22 AM | sell | $64.69 | $0.03389 | 0.08957 | 0.00004693 | 1,908.43 | 0x14...1061 | |
| 09/14/2026 | 2:10:12 AM | sell | $64.59 | $0.03384 | 0.08961 | 0.00004695 | 1,908.43 | 0x5a...4a3a | |
| 09/14/2026 | 12:29:11 AM | buy | $96.99 | $0.03375 | 0.1355 | 0.00004718 | 2,873.21 | 0x56...a2dd | |
| 09/14/2026 | 12:29:00 AM | buy | $115.71 | $0.03371 | 0.1618 | 0.00004715 | 3,431.82 | 0x04...ea50 | |
| 09/13/2026 | 8:25:53 PM | sell | $0.0006582 | $0.03386 | 0.069117 | 0.0000469 | 0.01943 | 0x9a...b60e | |
| 09/13/2026 | 7:05:02 PM | sell | $64.69 | $0.03389 | 0.08953 | 0.00004691 | 1,908.43 | 0xf0...472f | |
| 09/13/2026 | 7:00:25 PM | sell | $74.01 | $0.0339 | 0.1024 | 0.00004693 | 2,183.28 | 0xf8...4c82 | |
| 09/13/2026 | 5:11:01 PM | sell | $75.48 | $0.03389 | 0.1045 | 0.00004695 | 2,226.94 | 0x4b...54f4 | |
| 09/13/2026 | 5:05:11 PM | sell | $6.89 | $0.03388 | 0.009556 | 0.00004696 | 203.47 | 0xe9...7dc3 | |
| 09/13/2026 | 5:04:28 PM | sell | $61.86 | $0.03388 | 0.08577 | 0.00004697 | 1,825.91 | 0x95...7904 |