WhatToFarm
/
Get started
12 Swap

Info about TRUNK-WBNB pair

Price USD
$0.03916
Price
0.00004423 WBNB
TVL
$788,267.07
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
40
Buys
19
Sells
21
Volume
5K
Telegram price alerts
Pair:
0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUNK:
10.09M
Pooled WBNB:
$445.14

TRUNK/WBNB price stats on BNB Chain

As of December 15, 2025, the current price of TRUNK token on DEX PancakeSwap is $0.03916. TRUNK price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,403.34. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,887,323.99. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $788,267.07. The TRUNK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $788,267.07.

The total transactions of TRUNK/WBNB is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

TRUNK/WBNB pool has a trading volume of $5,403.34 in the last 24 hours.

The exchange rate of 1 TRUNK to WBNB is 0.00004423, captured at 2:04 PM UTC.

The price of converting 1 TRUNK to USD is $0.03916 today.

TRUNK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/15/20251:36:54 PMbuy$88.4$0.039160.099840.000044232,257
0x456...404A
0x46...c616
12/15/20252:21:34 AMsell$141.76$0.039360.15850.000044023,601.48
0x456...404A
0x77...03d8
12/15/20252:20:02 AMsell$102.24$0.039370.11430.000044042,596.48
0x77f...09e2
0xa6...7812
12/15/20252:19:03 AMsell$89.34$0.039390.099940.000044062,267.81
0x77f...09e2
0x03...5651
12/15/20252:18:09 AMsell$255.5$0.039330.28650.00004416,495.65
0xFEB...c9B9
0xf0...3843
12/15/20252:17:24 AMsell$120.62$0.039150.1360.000044153,080.44
0x456...404A
0xe2...19c6
12/15/20252:09:17 AMsell$93.91$0.039370.10530.000044172,385.2
0x77f...09e2
0xbc...f3ec
12/15/20252:08:16 AMsell$107.47$0.039340.12070.000044192,731.95
0x77f...09e2
0xd9...0980
12/15/20252:05:50 AMsell$98.75$0.039340.11090.000044212,510.15
0x77f...09e2
0x84...fd9e
12/15/20252:03:12 AMsell$89.63$0.039320.10080.000044242,279.2
0x77f...09e2
0xdb...51a3
12/15/20252:01:40 AMsell$87.84$0.039120.099360.000044262,245.06
0x77f...09e2
0x88...2919
12/15/20251:51:23 AMsell$105.94$0.039310.11930.000044282,694.54
0x456...404A
0x37...954c
12/15/20251:39:06 AMsell$196.01$0.039310.22090.000044314,985.08
0x521...b4C0
0x0e...c20a
12/15/20251:38:37 AMsell$240.16$0.03930.2710.000044366,110.68
0x8e5...15D3
0xee...2ce9
12/15/20251:35:13 AMsell$197.99$0.039280.22380.000044415,039.9
0x521...b4C0
0x50...9102
12/15/20251:34:43 AMsell$86.83$0.039280.098230.000044442,210.1
0x456...404A
0xf4...686f
12/15/20251:05:44 AMsell$164.75$0.039280.18650.000044474,194.16
0x521...b4C0
0xfb...7f62
12/15/202512:55:34 AMsell$177.92$0.039070.20270.000044514,553.75
0x521...b4C0
0xb0...5778
12/15/202512:23:36 AMsell$179.82$0.039260.2040.000044554,580.26
0x521...b4C0
0x3a...b8aa
12/14/202511:32:46 PMbuy$305.32$0.039120.34920.000044767,803.35
0xF7a...cD76
0xe9...01ce