WhatToFarm
/
Get started
12 Swap

Info about TRUNK-WBNB pair

Price USD
$0.03471
Price
0.00005621 WBNB
TVL
$620,317.34
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0.11%
24h
-0.18%
Share
TXNS
78
Buys
42
Sells
36
Volume
5K
Telegram price alerts
Pair:
0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUNK:
8.96M
Pooled WBNB:
$502.34

TRUNK/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03471. TRUNK price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $5,340.94. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,331,173.57. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $620,317.34. The TRUNK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $620,317.34.

The total transactions of TRUNK/WBNB is 78 in the last 24 hours, 42 of which are buy transactions, and 36 are sales transactions.

TRUNK/WBNB pool has a trading volume of $5,340.94 in the last 24 hours.

The exchange rate of 1 TRUNK to WBNB is 0.00005621, captured at 3:35 AM UTC.

The price of converting 1 TRUNK to USD is $0.03471 today.

TRUNK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20263:34:37 AMbuy$99.98$0.034710.16190.000056212,880.69
0x299...9028
0x35...abb0
04/30/202612:38:08 AMsell$72.91$0.034690.11770.000056022,101.72
0x9Ca...F152
0xde...bff9
04/30/202612:32:20 AMsell$72.06$0.034690.11640.000056042,077.02
0xda8...6b03
0x0e...2b6a
04/30/202612:31:54 AMsell$90.99$0.034670.14710.000056072,623.77
0x9Ca...F152
0x6a...38cf
04/29/202611:50:57 PMsell$0.2473$0.034630.00040060.000056097.14
0xF33...8A06
0xc4...4404
04/29/202611:45:04 PMsell$33.1$0.034670.053550.00005609954.69
0x0db...Cd11
0xf2...df12
04/29/202611:40:35 PMsell$14.93$0.034670.024160.0000561430.62
0x6eC...02F6
0xd9...0068
04/29/202611:40:28 PMsell$11.45$0.034680.018530.00005611330.25
0xD75...C217
0xa7...e040
04/29/202611:39:24 PMsell$34.52$0.034670.055880.00005612995.73
0x0eA...4127
0xdb...6409
04/29/202611:32:47 PMsell$0.6641$0.034650.0010750.0000561219.16
0xfB4...EdbD
0xc3...e99a
04/29/202611:27:52 PMbuy$100.16$0.034860.1620.000056392,872.96
0x299...9028
0x8f...175f
04/29/202610:58:41 PMsell$30.37$0.034670.049130.00005609875.91
0xa97...2061
0x6c...daed
04/29/202610:58:40 PMbuy$100.01$0.034840.16170.000056362,870.36
0x187...Eb50
0x9f...84e7
04/29/20269:47:21 PMsell$187.72$0.034640.30390.00005615,417.94
0x12A...DE1a
0xbd...98b2
04/29/20269:47:20 PMsell$54.48$0.034670.088210.000056141,571.14
0x9C2...b098
0xd7...8c2b
04/29/20269:35:25 PMsell$66.25$0.034660.10730.000056161,911.15
0xda8...6b03
0x63...02b5
04/29/20269:34:22 PMsell$45.96$0.034660.074510.000056181,326.22
0xF66...75C5
0x92...7e1d
04/29/20269:32:50 PMsell$43.43$0.034660.070420.00005621,253.13
0xda8...6b03
0xb4...9c4d
04/29/20269:27:27 PMsell$25.86$0.034650.041950.00005621746.29
0x356...67FD
0x46...99d6
04/29/20269:18:27 PMsell$25.86$0.034650.041950.00005622746.17
0x09D...3e71
0x93...7464