Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 9.76M
- Pooled WBNB:
- $462.96
TRUNK/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03383. TRUNK price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $9,283.76. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,222,187.29. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $661,853.66. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $661,853.66.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 99 in the last 24 hours, 38 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $9,283.76 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00004733, captured at 1:18 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03383 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1:00:35 PM | sell | $0.1975 | $0.03383 | 0.0002764 | 0.00004733 | 5.83 | 0x2b...8158 | |
| 09/04/2026 | 12:47:31 PM | buy | $96.11 | $0.03382 | 0.1351 | 0.00004756 | 2,841.23 | 0x3f...8bee | |
| 09/04/2026 | 12:47:08 PM | buy | $136.46 | $0.03385 | 0.1915 | 0.00004752 | 4,031.27 | 0xe3...2480 | |
| 09/04/2026 | 12:46:48 PM | buy | $143.35 | $0.03385 | 0.201 | 0.00004748 | 4,234.66 | 0xd8...d454 | |
| 09/04/2026 | 12:32:16 PM | buy | $453.91 | $0.03385 | 0.6354 | 0.0000474 | 13,406.66 | 0xf1...7f4c | |
| 09/04/2026 | 12:31:51 PM | buy | $183.01 | $0.03384 | 0.2558 | 0.00004731 | 5,408.09 | 0x7c...4a07 | |
| 09/04/2026 | 12:31:38 PM | buy | $52.6 | $0.03387 | 0.07331 | 0.00004721 | 1,552.76 | 0xc3...b24e | |
| 09/04/2026 | 12:31:39 PM | buy | $211.45 | $0.0339 | 0.2947 | 0.00004725 | 6,237.08 | 0x5c...53e1 | |
| 09/04/2026 | 12:30:43 PM | buy | $7.5 | $0.03402 | 0.0104 | 0.0000472 | 220.46 | 0xad...f3e5 | |
| 09/04/2026 | 12:30:43 PM | buy | $263.42 | $0.03399 | 0.3654 | 0.00004716 | 7,748.2 | 0xf4...1f9d | |
| 09/04/2026 | 12:28:31 PM | sell | $119.53 | $0.03409 | 0.1644 | 0.00004691 | 3,505.84 | 0x3c...9fbd | |
| 09/04/2026 | 12:26:22 PM | sell | $95.06 | $0.03407 | 0.1309 | 0.00004694 | 2,789.79 | 0x22...c9bf | |
| 09/04/2026 | 12:09:46 PM | sell | $62.24 | $0.03408 | 0.08575 | 0.00004696 | 1,825.91 | 0x68...0ef4 | |
| 09/04/2026 | 12:09:20 PM | sell | $100.84 | $0.03407 | 0.139 | 0.00004698 | 2,959.18 | 0xcd...a724 | |
| 09/04/2026 | 11:51:55 AM | sell | $74.87 | $0.03407 | 0.1032 | 0.00004701 | 2,196.9 | 0xc0...d49e | |
| 09/04/2026 | 11:50:58 AM | sell | $14.29 | $0.03399 | 0.01977 | 0.00004702 | 420.59 | 0x4e...d980 | |
| 09/04/2026 | 11:47:41 AM | sell | $7.29 | $0.03408 | 0.01006 | 0.00004702 | 213.97 | 0xf7...fe32 | |
| 09/04/2026 | 11:26:43 AM | sell | $100.94 | $0.03406 | 0.1394 | 0.00004704 | 2,963.42 | 0x54...0fd0 | |
| 09/04/2026 | 11:08:28 AM | sell | $74.71 | $0.03406 | 0.1032 | 0.00004706 | 2,193.07 | 0x59...6bbb | |
| 09/04/2026 | 11:07:17 AM | sell | $103.85 | $0.03404 | 0.1436 | 0.00004709 | 3,050.02 | 0x0d...21b5 |