Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 8.78M
- Pooled WBNB:
- $513.26
TRUNK/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03371. TRUNK price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,687.47. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,206,603.23. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $593,405.16. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $593,405.16.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 92 in the last 24 hours, 56 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $5,687.47 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00005831, captured at 1:56 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03371 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:45:42 PM | sell | $120.59 | $0.03371 | 0.2086 | 0.00005831 | 3,577.22 | 0x3f...fa48 | |
| 06/19/2026 | 1:45:32 PM | sell | $91.43 | $0.03366 | 0.1584 | 0.00005835 | 2,715.56 | 0x2a...d597 | |
| 06/19/2026 | 1:30:24 PM | sell | $0.01756 | $0.03351 | 0.00003059 | 0.00005837 | 0.5241 | 0xb0...a3e6 | |
| 06/19/2026 | 10:56:00 AM | sell | $0.02444 | $0.03343 | 0.00004268 | 0.00005837 | 0.7311 | 0x79...ca3e | |
| 06/19/2026 | 9:23:06 AM | buy | $68.4 | $0.03351 | 0.1197 | 0.00005865 | 2,040.93 | 0x98...dfac | |
| 06/19/2026 | 9:18:51 AM | buy | $64.13 | $0.03351 | 0.1121 | 0.00005863 | 1,913.66 | 0xf1...447f | |
| 06/19/2026 | 8:17:45 AM | sell | $0.02093 | $0.03348 | 0.00003645 | 0.00005832 | 0.6249 | 0x36...5ef9 | |
| 06/19/2026 | 7:25:33 AM | sell | $1.21 | $0.03354 | 0.002107 | 0.00005832 | 36.12 | 0x7c...93f7 | |
| 06/19/2026 | 7:24:45 AM | sell | $2.34 | $0.03352 | 0.004086 | 0.00005832 | 70.06 | 0x04...ae6e | |
| 06/19/2026 | 7:24:17 AM | sell | $2.38 | $0.03351 | 0.004157 | 0.00005832 | 71.28 | 0x24...c143 | |
| 06/19/2026 | 7:24:13 AM | sell | $2.49 | $0.03351 | 0.004343 | 0.00005832 | 74.46 | 0xa0...bd06 | |
| 06/19/2026 | 7:23:19 AM | sell | $2.6 | $0.03352 | 0.004534 | 0.00005832 | 77.73 | 0x0c...1ad7 | |
| 06/19/2026 | 7:23:03 AM | sell | $2.69 | $0.03352 | 0.004683 | 0.00005832 | 80.29 | 0xea...c481 | |
| 06/19/2026 | 7:22:07 AM | sell | $3.03 | $0.0335 | 0.005287 | 0.00005833 | 90.65 | 0xc3...d6f9 | |
| 06/19/2026 | 7:15:28 AM | sell | $0.00666 | $0.03348 | 0.0000116 | 0.00005833 | 0.1989 | 0xd2...f31f | |
| 06/19/2026 | 7:15:28 AM | sell | $4 | $0.03348 | 0.006978 | 0.00005833 | 119.62 | 0x65...d200 | |
| 06/19/2026 | 7:15:00 AM | sell | $4.27 | $0.03349 | 0.007448 | 0.00005833 | 127.68 | 0x73...e5ce | |
| 06/19/2026 | 7:14:47 AM | sell | $0.02796 | $0.0335 | 0.00004869 | 0.00005833 | 0.8347 | 0x8d...f940 | |
| 06/19/2026 | 7:14:47 AM | sell | $4.64 | $0.0335 | 0.008085 | 0.00005833 | 138.6 | 0x3e...d5cc | |
| 06/19/2026 | 7:14:00 AM | sell | $5.5 | $0.03349 | 0.009581 | 0.00005833 | 164.24 | 0x53...11f1 |