- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUNK-WBNB LPs
Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 10.16M
- Pooled WBNB:
- $441.23
TRUNK/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of TRUNK token on DEX PancakeSwap is $0.03967. TRUNK price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $12,469.01. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,950,147.04. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $804,079.68. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $804,079.68.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 99 in the last 24 hours, 48 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $12,469.01 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00004353, captured at 2:50 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03967 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:25:42 PM | buy | $172.42 | $0.03967 | 0.1892 | 0.00004353 | 4,346.46 | 0xb2...3057 | |
| 11/19/2025 | 2:25:19 PM | buy | $135.17 | $0.03966 | 0.1482 | 0.0000435 | 3,407.66 | 0xf0...3f9f | |
| 11/19/2025 | 2:24:32 PM | buy | $114.04 | $0.03966 | 0.125 | 0.00004347 | 2,875.38 | 0xd0...14f9 | |
| 11/19/2025 | 2:09:36 PM | buy | $185.02 | $0.03966 | 0.2026 | 0.00004344 | 4,664.24 | 0xfa...1653 | |
| 11/19/2025 | 2:07:37 PM | buy | $159.3 | $0.03967 | 0.1743 | 0.0000434 | 4,015.44 | 0x56...620f | |
| 11/19/2025 | 2:04:35 PM | buy | $120.27 | $0.03991 | 0.1307 | 0.00004337 | 3,013.25 | 0x6e...df1f | |
| 11/19/2025 | 1:54:34 PM | buy | $152.6 | $0.03991 | 0.1657 | 0.00004334 | 3,823.13 | 0xf7...b3aa | |
| 11/19/2025 | 1:54:27 PM | buy | $90.32 | $0.03989 | 0.09808 | 0.00004332 | 2,264.11 | 0x0f...7294 | |
| 11/19/2025 | 1:52:20 PM | buy | $121.31 | $0.0397 | 0.1322 | 0.0000433 | 3,055.03 | 0x0f...b0c3 | |
| 11/19/2025 | 1:51:58 PM | buy | $190.96 | $0.03971 | 0.208 | 0.00004326 | 4,808.8 | 0x6d...f8d7 | |
| 11/19/2025 | 1:49:49 PM | buy | $102.57 | $0.03971 | 0.1116 | 0.00004323 | 2,582.45 | 0xdc...2cde | |
| 11/19/2025 | 1:43:31 PM | buy | $79.37 | $0.03993 | 0.08589 | 0.00004321 | 1,987.61 | 0xe9...27d3 | |
| 11/19/2025 | 9:23:24 AM | buy | $98.88 | $0.03973 | 0.1074 | 0.00004319 | 2,488.21 | 0x8b...c7ce | |
| 11/19/2025 | 9:22:20 AM | buy | $189.83 | $0.03975 | 0.2061 | 0.00004316 | 4,775.2 | 0x3c...725d | |
| 11/19/2025 | 9:06:28 AM | buy | $154.3 | $0.03973 | 0.1674 | 0.00004313 | 3,883.41 | 0xeb...11b2 | |
| 11/19/2025 | 9:02:41 AM | buy | $196.3 | $0.03972 | 0.2129 | 0.00004309 | 4,941.44 | 0x99...6c52 | |
| 11/19/2025 | 8:07:56 AM | sell | $114.23 | $0.03996 | 0.1225 | 0.00004286 | 2,858.4 | 0xa9...16b3 | |
| 11/19/2025 | 8:07:51 AM | sell | $96.78 | $0.03998 | 0.1038 | 0.00004289 | 2,420.5 | 0x1e...92ed | |
| 11/19/2025 | 7:47:54 AM | sell | $92.81 | $0.03995 | 0.09967 | 0.00004291 | 2,322.85 | 0x2c...0420 | |
| 11/19/2025 | 7:47:10 AM | sell | $83.38 | $0.03996 | 0.08957 | 0.00004292 | 2,086.55 | 0x59...1088 |