Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 9.04M
- Pooled WBNB:
- $497.43
TRUNK/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03512. TRUNK price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $7,100.46. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,382,893.39. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $636,176.34. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $636,176.34.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 87 in the last 24 hours, 57 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $7,100.46 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00005492, captured at 12:00 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03512 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 11:39:06 AM | sell | $78.09 | $0.03512 | 0.1221 | 0.00005492 | 2,223.36 | 0x49...1100 | |
| 03/24/2026 | 11:39:02 AM | sell | $73.86 | $0.03514 | 0.1154 | 0.00005495 | 2,101.46 | 0x76...ecc8 | |
| 03/24/2026 | 9:56:26 AM | sell | $63.94 | $0.03509 | 0.1001 | 0.00005497 | 1,821.82 | 0x61...443d | |
| 03/24/2026 | 9:54:17 AM | sell | $79.49 | $0.03509 | 0.1245 | 0.000055 | 2,264.81 | 0x89...7776 | |
| 03/24/2026 | 8:06:41 AM | buy | $0.691 | $0.03527 | 0.001083 | 0.00005529 | 19.58 | 0xe0...d19b | |
| 03/24/2026 | 8:06:28 AM | sell | $0.9529 | $0.0351 | 0.001493 | 0.00005501 | 27.14 | 0x7d...a700 | |
| 03/24/2026 | 7:58:51 AM | sell | $74.47 | $0.03511 | 0.1167 | 0.00005503 | 2,120.75 | 0xcd...f306 | |
| 03/24/2026 | 7:57:55 AM | sell | $79.42 | $0.0351 | 0.1245 | 0.00005505 | 2,262.63 | 0xaf...18e8 | |
| 03/24/2026 | 7:57:09 AM | sell | $78.95 | $0.0351 | 0.1238 | 0.00005508 | 2,249.17 | 0x79...077f | |
| 03/24/2026 | 7:57:01 AM | sell | $76.54 | $0.0349 | 0.1208 | 0.00005511 | 2,192.68 | 0x0a...1ee0 | |
| 03/24/2026 | 7:51:44 AM | sell | $69.16 | $0.03489 | 0.1092 | 0.00005513 | 1,982.26 | 0x5d...e008 | |
| 03/24/2026 | 7:51:23 AM | sell | $79.94 | $0.03491 | 0.1263 | 0.00005516 | 2,290.02 | 0x05...5d4d | |
| 03/24/2026 | 7:49:45 AM | sell | $71.91 | $0.03506 | 0.1131 | 0.00005518 | 2,050.79 | 0x76...5a47 | |
| 03/24/2026 | 7:29:13 AM | sell | $71.38 | $0.03508 | 0.1123 | 0.00005521 | 2,034.74 | 0x04...2850 | |
| 03/24/2026 | 7:16:46 AM | sell | $64.34 | $0.03506 | 0.1013 | 0.00005523 | 1,835.28 | 0x16...b911 | |
| 03/24/2026 | 7:12:52 AM | sell | $85.12 | $0.03506 | 0.1341 | 0.00005526 | 2,427.58 | 0x64...3e9f | |
| 03/24/2026 | 7:10:39 AM | sell | $85 | $0.03503 | 0.1341 | 0.00005529 | 2,426.29 | 0xfc...7aec | |
| 03/24/2026 | 5:09:35 AM | buy | $76.85 | $0.03485 | 0.1225 | 0.00005557 | 2,204.89 | 0xd1...374c | |
| 03/24/2026 | 5:06:34 AM | buy | $96.26 | $0.03488 | 0.1532 | 0.00005554 | 2,759.54 | 0x18...229c | |
| 03/24/2026 | 5:05:27 AM | buy | $69.58 | $0.03488 | 0.1107 | 0.00005551 | 1,994.74 | 0x35...76fa |