Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 8.81M
- Pooled WBNB:
- $511.88
TRUNK/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03349. TRUNK price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $5,673.56. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,179,046.92. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $588,661.90. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $588,661.90.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 78 in the last 24 hours, 60 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $5,673.56 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00005824, captured at 4:46 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03349 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:24:53 AM | buy | $97.63 | $0.03349 | 0.1698 | 0.00005824 | 2,915.41 | 0x85...46aa | |
| 06/24/2026 | 4:00:18 AM | buy | $0.02524 | $0.03364 | 0.00004368 | 0.00005822 | 0.7503 | 0x6a...1977 | |
| 06/24/2026 | 3:20:17 AM | buy | $66.49 | $0.0335 | 0.1155 | 0.00005821 | 1,984.78 | 0x5c...b83e | |
| 06/24/2026 | 3:16:41 AM | buy | $88.77 | $0.03351 | 0.154 | 0.00005814 | 2,649.1 | 0x6f...5d79 | |
| 06/24/2026 | 3:16:41 AM | buy | $102.3 | $0.03353 | 0.1774 | 0.00005817 | 3,050.72 | 0xde...545a | |
| 06/24/2026 | 3:06:49 AM | buy | $62.37 | $0.03349 | 0.1082 | 0.00005811 | 1,862.1 | 0xfa...6656 | |
| 06/24/2026 | 3:05:19 AM | buy | $61 | $0.03352 | 0.1057 | 0.00005808 | 1,819.69 | 0x65...6172 | |
| 06/24/2026 | 2:57:27 AM | buy | $0.0188 | $0.03355 | 0.00003255 | 0.00005807 | 0.5605 | 0xf4...f3ed | |
| 06/24/2026 | 1:16:57 AM | sell | $603.21 | $0.03353 | 1.04 | 0.0000579 | 17,987.18 | 0xd3...f892 | |
| 06/24/2026 | 12:42:48 AM | sell | $67.2 | $0.03372 | 0.1156 | 0.00005803 | 1,992.99 | 0x4d...aa51 | |
| 06/24/2026 | 12:38:29 AM | sell | $59.95 | $0.0337 | 0.1032 | 0.00005805 | 1,778.69 | 0x88...96bb | |
| 06/23/2026 | 11:39:39 PM | buy | $0.01834 | $0.03369 | 0.00003177 | 0.00005836 | 0.5443 | 0xe4...a7af | |
| 06/23/2026 | 11:27:22 PM | sell | $0.01918 | $0.03357 | 0.00003317 | 0.00005807 | 0.5712 | 0x91...a7ce | |
| 06/23/2026 | 11:24:02 PM | buy | $0.01137 | $0.0337 | 0.0000197 | 0.00005836 | 0.3375 | 0xbc...b7d5 | |
| 06/23/2026 | 11:19:25 PM | sell | $557.55 | $0.03358 | 0.9659 | 0.00005818 | 16,602.19 | 0xe0...5c29 | |
| 06/23/2026 | 11:15:11 PM | sell | $0.07745 | $0.03363 | 0.0001342 | 0.00005829 | 2.3 | 0xf8...92de | |
| 06/23/2026 | 10:58:44 PM | sell | $0.04055 | $0.03368 | 0.00007019 | 0.00005829 | 1.2 | 0x60...6034 | |
| 06/23/2026 | 10:16:30 PM | sell | $79.78 | $0.0337 | 0.138 | 0.0000583 | 2,367.11 | 0x3b...bb7c | |
| 06/23/2026 | 10:07:06 PM | sell | $56.44 | $0.03371 | 0.09766 | 0.00005833 | 1,674.33 | 0xd2...f884 | |
| 06/23/2026 | 9:42:39 PM | buy | $0.02112 | $0.03384 | 0.00003661 | 0.00005863 | 0.6243 | 0x69...7cd7 |