WhatToFarm
/
Get started
12 Swap

Info about TRUNK-WBNB pair

Price USD
$0.03493
Price
0.00005546 WBNB
TVL
$629,727.61
MKT CAP
$4.4M
5m
0%
1h
-0.18%
4h
-0.25%
24h
-0.21%
Share
TXNS
70
Buys
39
Sells
31
Volume
7K
Telegram price alerts
Pair:
0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUNK:
8.99M
Pooled WBNB:
$499.87

TRUNK/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03493. TRUNK price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $7,099.71. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,359,309.37. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $629,727.61. The TRUNK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $629,727.61.

The total transactions of TRUNK/WBNB is 70 in the last 24 hours, 39 of which are buy transactions, and 31 are sales transactions.

TRUNK/WBNB pool has a trading volume of $7,099.71 in the last 24 hours.

The exchange rate of 1 TRUNK to WBNB is 0.00005546, captured at 4:05 PM UTC.

The price of converting 1 TRUNK to USD is $0.03493 today.

TRUNK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20264:03:45 PMsell$1$0.034930.0015910.0000554628.69
0x918...4FC7
0xe1...c240
03/22/20264:03:04 PMsell$33.02$0.034910.052460.00005546945.75
0x918...4FC7
0xb3...b444
03/22/20263:25:23 PMsell$55.18$0.034990.087470.000055481,576.6
0x918...4FC7
0x35...2c16
03/22/20263:25:03 PMbuy$100.16$0.035220.15850.000055752,843.49
0x299...9028
0xc9...8e66
03/22/20262:23:21 PMsell$76.69$0.035030.12140.000055472,188.81
0x456...404A
0xfc...4254
03/22/20261:03:12 PMsell$90.28$0.035020.1430.00005552,577.7
0x9Ca...F152
0xa3...6723
03/22/202611:58:58 AMbuy$419.89$0.034980.66870.0000557212,000.54
0x299...9028
0xb1...b24e
03/22/202610:31:18 AMsell$0.07637$0.035070.00012050.000055372.17
0x58f...193c
0x5e...920f
03/22/202610:29:55 AMbuy$100.01$0.035070.15860.000055632,851.85
0x299...9028
0xef...e531
03/22/20268:56:51 AMbuy$483.91$0.035010.76740.0000555213,820.54
0x299...9028
0x84...e29f
03/22/20268:22:32 AMbuy$93.03$0.034890.14770.000055422,666.35
0x1Cc...8F44
0xf5...3b50
03/22/20268:21:04 AMbuy$65.16$0.034890.10340.000055391,867.15
0x456...404A
0x89...f78c
03/22/20268:19:00 AMbuy$78.12$0.034910.12390.000055372,237.65
0x9Ca...F152
0xb0...137e
03/22/20268:03:19 AMbuy$72.5$0.035070.11440.000055342,067.24
0x1Cc...8F44
0xbf...647e
03/22/20267:21:07 AMsell$0.02551$0.03490.000040240.000055050.7309
0xC3f...FD1d
0xe1...6704
03/22/20263:35:51 AMsell$121.62$0.035110.19070.000055073,463.96
0x5e3...0D94
0xda...ffc8
03/22/20263:35:29 AMsell$97.06$0.035060.15250.000055112,767.88
0x1Cc...8F44
0x54...3028
03/22/20263:29:21 AMsell$94.03$0.035090.14770.000055142,679.75
0x1Cc...8F44
0x85...f1eb
03/22/20263:28:03 AMsell$180.93$0.034890.28620.000055195,185.45
0xD80...caff
0xd3...2bb2
03/22/20263:18:43 AMbuy$0.02524$0.035170.000039830.00005550.7176
0xC3f...FD1d
0xdd...b4b5