Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 8.63M
- Pooled WBNB:
- $522.49
TRUNK/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03331. TRUNK price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $4,291.40. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,156,756.99. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $573,736.36. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $573,736.36.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 86 in the last 24 hours, 60 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $4,291.40 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00006067, captured at 6:02 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03331 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:05:30 AM | buy | $60.52 | $0.03331 | 0.1102 | 0.00006067 | 1,816.85 | 0xe1...c96d | |
| 06/29/2026 | 5:05:26 AM | buy | $67.04 | $0.03329 | 0.1221 | 0.00006064 | 2,013.53 | 0xdb...97fb | |
| 06/29/2026 | 5:05:16 AM | buy | $60.56 | $0.0333 | 0.1102 | 0.00006061 | 1,818.46 | 0xc3...0de7 | |
| 06/29/2026 | 5:05:08 AM | buy | $63.21 | $0.03332 | 0.1149 | 0.00006059 | 1,896.75 | 0xa4...af1b | |
| 06/29/2026 | 5:05:05 AM | buy | $71.36 | $0.03331 | 0.1297 | 0.00006056 | 2,142.25 | 0x44...c801 | |
| 06/29/2026 | 5:05:02 AM | buy | $67.18 | $0.0333 | 0.1221 | 0.00006053 | 2,017.21 | 0x9d...c432 | |
| 06/29/2026 | 5:04:32 AM | buy | $57.1 | $0.0333 | 0.1037 | 0.0000605 | 1,714.6 | 0x7c...a1e6 | |
| 06/29/2026 | 4:37:34 AM | buy | $0.01493 | $0.03338 | 0.00002706 | 0.00006049 | 0.4473 | 0xf1...919f | |
| 06/29/2026 | 4:33:27 AM | buy | $7.97 | $0.03342 | 0.01443 | 0.00006049 | 238.59 | 0xf5...4560 | |
| 06/29/2026 | 4:19:21 AM | buy | $10.12 | $0.03343 | 0.0183 | 0.00006049 | 302.65 | 0xb9...d5ce | |
| 06/29/2026 | 4:13:27 AM | buy | $0.02996 | $0.03346 | 0.00005416 | 0.00006049 | 0.8954 | 0xf8...6262 | |
| 06/29/2026 | 3:57:01 AM | buy | $4.99 | $0.03354 | 0.009014 | 0.00006048 | 149.03 | 0x62...15c7 | |
| 06/29/2026 | 3:11:04 AM | buy | $5.35 | $0.03362 | 0.00963 | 0.00006048 | 159.21 | 0xcb...62dd | |
| 06/29/2026 | 3:10:51 AM | buy | $5.31 | $0.03363 | 0.009549 | 0.00006048 | 157.88 | 0x27...481e | |
| 06/29/2026 | 3:10:28 AM | sell | $0.004184 | $0.03346 | 0.057523 | 0.00006018 | 0.125 | 0xd4...30c0 | |
| 06/29/2026 | 3:10:27 AM | buy | $5.01 | $0.03363 | 0.009019 | 0.00006048 | 149.12 | 0x71...8a2b | |
| 06/29/2026 | 3:10:11 AM | buy | $5.73 | $0.03358 | 0.01032 | 0.00006048 | 170.67 | 0xc4...caed | |
| 06/29/2026 | 3:09:38 AM | sell | $99.56 | $0.03346 | 0.1791 | 0.00006019 | 2,975.25 | 0x25...7ffc | |
| 06/29/2026 | 3:09:37 AM | buy | $5.48 | $0.03364 | 0.009868 | 0.00006051 | 163.06 | 0x69...8c22 | |
| 06/29/2026 | 3:09:11 AM | buy | $6.68 | $0.03364 | 0.01202 | 0.00006051 | 198.78 | 0xe6...72c0 |