Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 8.9M
- Pooled WBNB:
- $505.07
TRUNK/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03476. TRUNK price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,330.16. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,337,687.51. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $619,887.89. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $619,887.89.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $4,330.16 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00005664, captured at 6:29 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03476 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 5:50:56 AM | sell | $195.55 | $0.03476 | 0.3186 | 0.00005664 | 5,625.37 | 0x24...9582 | |
| 03/29/2026 | 5:47:28 AM | buy | $100.04 | $0.03491 | 0.1631 | 0.00005694 | 2,865.39 | 0xe4...6780 | |
| 03/29/2026 | 5:18:12 AM | buy | $0.0006136 | $0.03493 | 0.051 | 0.00005693 | 0.01756 | 0x7d...cc3b | |
| 03/29/2026 | 5:18:12 AM | sell | $20.26 | $0.03476 | 0.03303 | 0.00005665 | 583.07 | 0x7d...cc3b | |
| 03/29/2026 | 3:16:18 AM | sell | $182.66 | $0.03484 | 0.2971 | 0.00005668 | 5,242.44 | 0x5a...2d98 | |
| 03/29/2026 | 3:16:06 AM | sell | $66.06 | $0.03481 | 0.1076 | 0.00005673 | 1,897.27 | 0x5e...e41b | |
| 03/29/2026 | 3:09:18 AM | sell | $24.31 | $0.03483 | 0.03961 | 0.00005674 | 698.04 | 0xe5...0302 | |
| 03/29/2026 | 2:54:28 AM | sell | $36.48 | $0.03484 | 0.05942 | 0.00005676 | 1,046.91 | 0xf7...a95b | |
| 03/29/2026 | 2:41:50 AM | sell | $6.07 | $0.03483 | 0.009903 | 0.00005676 | 174.45 | 0x3b...9721 | |
| 03/29/2026 | 2:40:39 AM | sell | $27.37 | $0.03486 | 0.04456 | 0.00005677 | 785 | 0x79...203d | |
| 03/29/2026 | 12:25:35 AM | buy | $611.28 | $0.03473 | 1 | 0.00005695 | 17,598.62 | 0x4a...607f | |
| 03/29/2026 | 12:22:46 AM | buy | $60.42 | $0.03467 | 0.09902 | 0.00005682 | 1,742.61 | 0x88...76a4 | |
| 03/29/2026 | 12:22:46 AM | buy | $0.00596 | $0.03468 | 0.059768 | 0.00005683 | 0.1718 | 0xaf...098a | |
| 03/29/2026 | 12:21:39 AM | buy | $77.79 | $0.03467 | 0.1274 | 0.0000568 | 2,243.66 | 0x8c...d7e5 | |
| 03/29/2026 | 12:09:54 AM | buy | $52.07 | $0.03468 | 0.08524 | 0.00005677 | 1,501.41 | 0x2f...e530 | |
| 03/28/2026 | 11:11:49 PM | buy | $96.54 | $0.03472 | 0.1578 | 0.00005677 | 2,780.08 | 0x82...9523 | |
| 03/28/2026 | 11:11:44 PM | buy | $84.55 | $0.03469 | 0.1382 | 0.00005672 | 2,437.12 | 0x28...7d64 | |
| 03/28/2026 | 11:11:15 PM | buy | $184.66 | $0.0347 | 0.3015 | 0.00005666 | 5,320.65 | 0x22...7c9e | |
| 03/28/2026 | 10:46:27 PM | sell | $99.52 | $0.0347 | 0.1616 | 0.00005637 | 2,867.56 | 0x21...a0fa | |
| 03/28/2026 | 7:32:04 PM | buy | $18.93 | $0.03492 | 0.03071 | 0.00005666 | 542.1 | 0x50...dcf5 |