- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUNK-WBNB LPs
Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 8.77M
- Pooled WBNB:
- $514.39
TRUNK/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03358. TRUNK price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,896.22. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,191,226.79. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $590,470.43. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $590,470.43.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $3,896.22 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00005852, captured at 6:23 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03358 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 6:04:17 AM | sell | $74.48 | $0.03358 | 0.1297 | 0.00005852 | 2,217.67 | 0x05...4bc1 | |
| 07/09/2026 | 6:01:17 AM | sell | $70.09 | $0.03359 | 0.1221 | 0.00005855 | 2,086.23 | 0xc1...2a02 | |
| 07/09/2026 | 5:59:34 AM | sell | $70.03 | $0.03358 | 0.1221 | 0.00005857 | 2,085.28 | 0xb8...9c19 | |
| 07/09/2026 | 5:58:06 AM | sell | $54.38 | $0.03359 | 0.09488 | 0.0000586 | 1,619.18 | 0x21...91b3 | |
| 07/09/2026 | 5:53:26 AM | sell | $55.94 | $0.03357 | 0.09767 | 0.00005862 | 1,666.03 | 0xa3...421e | |
| 07/09/2026 | 5:51:37 AM | sell | $69.93 | $0.03357 | 0.1221 | 0.00005864 | 2,083 | 0xcf...8c6f | |
| 07/09/2026 | 5:50:02 AM | sell | $62.01 | $0.03356 | 0.1083 | 0.00005867 | 1,847.28 | 0x3c...1dcf | |
| 07/09/2026 | 5:11:51 AM | sell | $65.75 | $0.03357 | 0.1149 | 0.0000587 | 1,958.4 | 0x19...ed84 | |
| 07/09/2026 | 5:11:36 AM | sell | $55.79 | $0.03354 | 0.09766 | 0.00005872 | 1,663.14 | 0x8b...264d | |
| 07/09/2026 | 3:58:58 AM | buy | $0.04001 | $0.03353 | 0.00007043 | 0.00005903 | 1.19 | 0x04...ea1e | |
| 07/09/2026 | 3:01:39 AM | buy | $51.99 | $0.03338 | 0.0919 | 0.00005902 | 1,557.12 | 0x1d...6444 | |
| 07/09/2026 | 3:01:24 AM | buy | $55.26 | $0.03339 | 0.09764 | 0.00005899 | 1,655.05 | 0x3c...0652 | |
| 07/09/2026 | 2:52:34 AM | buy | $65.07 | $0.03339 | 0.1149 | 0.00005897 | 1,948.79 | 0x5f...99bc | |
| 07/09/2026 | 2:49:16 AM | buy | $52.02 | $0.03337 | 0.0919 | 0.00005895 | 1,558.96 | 0xf8...54b7 | |
| 07/09/2026 | 1:10:06 AM | sell | $69.88 | $0.03356 | 0.1221 | 0.00005866 | 2,082.42 | 0xc0...189d | |
| 07/09/2026 | 1:10:00 AM | sell | $74.19 | $0.03355 | 0.1297 | 0.00005868 | 2,211.07 | 0x61...5289 | |
| 07/09/2026 | 1:09:48 AM | sell | $147.46 | $0.03347 | 0.2587 | 0.00005873 | 4,404.9 | 0x92...7b2d | |
| 07/09/2026 | 1:09:42 AM | sell | $201.53 | $0.03349 | 0.3538 | 0.0000588 | 6,016.95 | 0x54...d0d4 | |
| 07/09/2026 | 1:09:42 AM | sell | $65.55 | $0.03352 | 0.115 | 0.00005885 | 1,955.24 | 0x93...237c | |
| 07/09/2026 | 1:09:16 AM | sell | $61.65 | $0.03355 | 0.1081 | 0.00005888 | 1,837.44 | 0x1a...d4cd |