- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUNK-WBNB LPs
Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 9.88M
- Pooled WBNB:
- $454.41
TRUNK/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of TRUNK token on DEX PancakeSwap is $0.03895. TRUNK price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,078.36. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,861,040.10. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $771,904.21. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $771,904.21.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $2,078.36 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00004586, captured at 12:44 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03895 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:21:17 PM | sell | $71.91 | $0.03895 | 0.08467 | 0.00004586 | 1,846.12 | 0x69...58aa | |
| 12/24/2025 | 8:12:33 PM | sell | $124.4 | $0.03893 | 0.1466 | 0.00004589 | 3,195.06 | 0x33...0936 | |
| 12/24/2025 | 6:33:03 PM | sell | $84.16 | $0.03894 | 0.09921 | 0.00004591 | 2,160.8 | 0xae...2cdc | |
| 12/24/2025 | 6:27:03 PM | sell | $133.36 | $0.03892 | 0.1574 | 0.00004594 | 3,426.55 | 0xf4...709e | |
| 12/24/2025 | 6:26:31 PM | sell | $78.28 | $0.03893 | 0.09242 | 0.00004596 | 2,010.64 | 0xa6...3579 | |
| 12/24/2025 | 6:25:09 PM | sell | $83.05 | $0.03892 | 0.09811 | 0.00004598 | 2,133.58 | 0x4e...90d1 | |
| 12/24/2025 | 5:35:03 PM | sell | $125.83 | $0.03892 | 0.1487 | 0.00004601 | 3,233.11 | 0x26...0314 | |
| 12/24/2025 | 5:30:26 PM | sell | $37.64 | $0.03871 | 0.04475 | 0.00004603 | 972.21 | 0xc3...d0df | |
| 12/24/2025 | 5:13:50 PM | sell | $77.27 | $0.03872 | 0.09188 | 0.00004604 | 1,995.62 | 0x07...86a9 | |
| 12/24/2025 | 4:49:39 PM | sell | $79.81 | $0.0389 | 0.09449 | 0.00004606 | 2,051.32 | 0x90...8f65 | |
| 12/24/2025 | 4:44:04 PM | sell | $91.64 | $0.0389 | 0.1085 | 0.00004608 | 2,355.57 | 0x91...5013 | |
| 12/24/2025 | 2:27:09 PM | buy | $99.57 | $0.03884 | 0.1187 | 0.00004631 | 2,563.61 | 0xd1...6451 | |
| 12/24/2025 | 10:55:32 AM | sell | $98.92 | $0.03847 | 0.1184 | 0.00004608 | 2,571.31 | 0x58...b0a2 | |
| 12/24/2025 | 10:21:48 AM | sell | $4.34 | $0.03866 | 0.005183 | 0.00004609 | 112.44 | 0x20...fbc0 | |
| 12/24/2025 | 9:36:37 AM | buy | $81.7 | $0.03865 | 0.0979 | 0.00004631 | 2,113.8 | 0xd8...9a24 | |
| 12/24/2025 | 8:33:52 AM | buy | $92.65 | $0.03869 | 0.1108 | 0.00004629 | 2,394.54 | 0x8f...50bb | |
| 12/24/2025 | 3:05:06 AM | buy | $101.32 | $0.0387 | 0.1211 | 0.00004627 | 2,618.26 | 0x21...ab9f | |
| 12/24/2025 | 2:47:04 AM | buy | $226.89 | $0.03872 | 0.2709 | 0.00004623 | 5,859.6 | 0xef...c59e | |
| 12/24/2025 | 2:45:56 AM | buy | $82.08 | $0.03872 | 0.09791 | 0.00004619 | 2,119.6 | 0x99...950f | |
| 12/24/2025 | 2:44:07 AM | buy | $112.22 | $0.03871 | 0.1338 | 0.00004617 | 2,898.38 | 0x2e...74ea |