- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUNK-WBNB LPs
Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 10M
- Pooled WBNB:
- $449.4
TRUNK/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03891. TRUNK price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,073.70. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,856,317.32. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $779,906.62. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $779,906.62.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $1,073.70 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00004485, captured at 8:16 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03891 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:09:14 AM | sell | $81.45 | $0.03891 | 0.09387 | 0.00004485 | 2,092.96 | 0x09...2b7d | |
| 01/02/2026 | 8:09:08 AM | sell | $96.86 | $0.03892 | 0.1116 | 0.00004487 | 2,488.73 | 0xbe...cf4c | |
| 01/02/2026 | 6:46:29 AM | sell | $90.82 | $0.03893 | 0.1047 | 0.00004489 | 2,332.93 | 0x0c...af3a | |
| 01/02/2026 | 6:40:34 AM | sell | $92.84 | $0.03891 | 0.1071 | 0.00004491 | 2,385.54 | 0x3a...d6f2 | |
| 01/02/2026 | 6:38:30 AM | sell | $83.52 | $0.03893 | 0.09639 | 0.00004493 | 2,145.25 | 0x4f...72b0 | |
| 01/02/2026 | 5:55:51 AM | sell | $84 | $0.03875 | 0.09744 | 0.00004495 | 2,167.64 | 0x9a...ffb4 | |
| 01/01/2026 | 3:31:14 PM | sell | $98.93 | $0.03848 | 0.1156 | 0.00004497 | 2,570.99 | 0x8c...1713 | |
| 01/01/2026 | 12:24:32 PM | buy | $121.82 | $0.03867 | 0.1423 | 0.00004519 | 3,150.25 | 0x75...92f5 | |
| 01/01/2026 | 12:23:05 PM | buy | $148.25 | $0.03871 | 0.1729 | 0.00004516 | 3,829.43 | 0x5e...570a | |
| 01/01/2026 | 12:19:59 PM | buy | $83.69 | $0.03871 | 0.09759 | 0.00004514 | 2,161.97 | 0x78...fbf6 | |
| 01/01/2026 | 12:18:35 PM | buy | $91.46 | $0.03872 | 0.1065 | 0.00004512 | 2,362.22 | 0x51...cf0d | |
| 01/01/2026 | 7:57:08 AM | buy | $91.99 | $0.03871 | 0.1071 | 0.00004509 | 2,376.47 | 0x24...5089 | |
| 01/01/2026 | 7:26:04 AM | buy | $127.12 | $0.03874 | 0.1479 | 0.00004507 | 3,281.39 | 0x51...790c | |
| 01/01/2026 | 7:25:42 AM | buy | $114.05 | $0.03871 | 0.1326 | 0.00004504 | 2,945.88 | 0x34...958d | |
| 01/01/2026 | 7:01:05 AM | buy | $119.3 | $0.03875 | 0.1386 | 0.00004501 | 3,078.78 | 0xa0...b9a6 | |
| 01/01/2026 | 6:56:50 AM | buy | $122.67 | $0.03873 | 0.1424 | 0.00004499 | 3,167.29 | 0x1f...cd59 | |
| 01/01/2026 | 4:51:12 AM | buy | $95.29 | $0.03874 | 0.1106 | 0.00004496 | 2,459.7 | 0x63...7bb7 | |
| 01/01/2026 | 4:50:38 AM | buy | $87.53 | $0.03877 | 0.1014 | 0.00004494 | 2,257.31 | 0x48...0562 | |
| 01/01/2026 | 4:50:34 AM | buy | $114.55 | $0.03876 | 0.1327 | 0.00004492 | 2,954.98 | 0xd8...be1a | |
| 01/01/2026 | 4:45:09 AM | buy | $169.23 | $0.03878 | 0.1958 | 0.00004488 | 4,363.34 | 0x5c...177f |