Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 9.74M
- Pooled WBNB:
- $464.01
TRUNK/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03368. TRUNK price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $8,633.33. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,203,855.56. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $654,692.20. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $654,692.20.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 74 in the last 24 hours, 69 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $8,633.33 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00004775, captured at 2:12 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03368 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 12:55:42 PM | buy | $134.67 | $0.03368 | 0.1908 | 0.00004775 | 3,997.4 | 0xa8...8642 | |
| 09/10/2026 | 12:55:42 PM | buy | $25.03 | $0.03367 | 0.03548 | 0.00004773 | 743.44 | 0x95...9e0d | |
| 09/10/2026 | 12:55:15 PM | buy | $75.72 | $0.03367 | 0.1072 | 0.00004771 | 2,248.33 | 0xb8...9cc4 | |
| 09/10/2026 | 12:53:41 PM | buy | $75.68 | $0.03366 | 0.1072 | 0.00004769 | 2,248.33 | 0x4c...4800 | |
| 09/10/2026 | 12:52:24 PM | buy | $107.85 | $0.03364 | 0.1528 | 0.00004766 | 3,205.63 | 0x8a...81c5 | |
| 09/10/2026 | 12:47:07 PM | buy | $316.73 | $0.03383 | 0.4456 | 0.0000476 | 9,361.54 | 0x2c...0962 | |
| 09/10/2026 | 12:47:07 PM | buy | $316.73 | $0.03376 | 0.4456 | 0.00004751 | 9,379.56 | 0xdd...a814 | |
| 09/10/2026 | 12:47:03 PM | buy | $58.08 | $0.03373 | 0.08173 | 0.00004746 | 1,722.08 | 0x67...338b | |
| 09/10/2026 | 12:46:54 PM | buy | $97.74 | $0.03372 | 0.1374 | 0.00004743 | 2,898.39 | 0xf9...f210 | |
| 09/10/2026 | 12:39:53 PM | buy | $58.08 | $0.03372 | 0.08165 | 0.00004741 | 1,722.08 | 0x32...9ea5 | |
| 09/10/2026 | 12:39:13 PM | buy | $120.87 | $0.03373 | 0.1697 | 0.00004739 | 3,582.68 | 0xe2...79d5 | |
| 09/10/2026 | 12:39:03 PM | buy | $124.36 | $0.03392 | 0.1736 | 0.00004735 | 3,666.4 | 0xf3...54aa | |
| 09/10/2026 | 12:38:53 PM | buy | $58.13 | $0.03376 | 0.0815 | 0.00004732 | 1,722.08 | 0xc6...7446 | |
| 09/10/2026 | 12:38:49 PM | buy | $37 | $0.03375 | 0.05187 | 0.00004731 | 1,096.4 | 0x7b...3d17 | |
| 09/10/2026 | 12:38:40 PM | buy | $75.93 | $0.03377 | 0.1063 | 0.0000473 | 2,248.33 | 0x46...3b2c | |
| 09/10/2026 | 10:56:44 AM | buy | $19.69 | $0.03399 | 0.02739 | 0.00004728 | 579.3 | 0xde...7915 | |
| 09/10/2026 | 8:56:20 AM | sell | $2.23 | $0.03397 | 0.003092 | 0.00004704 | 65.72 | 0xe2...a20a | |
| 09/10/2026 | 7:41:28 AM | buy | $445.26 | $0.03394 | 0.6193 | 0.00004722 | 13,116.24 | 0x56...52b7 | |
| 09/10/2026 | 7:34:07 AM | buy | $90.26 | $0.03376 | 0.126 | 0.00004714 | 2,673.66 | 0x8c...d0eb | |
| 09/10/2026 | 6:12:39 AM | buy | $459.7 | $0.03391 | 0.638 | 0.00004706 | 13,556.14 | 0xc1...b4b9 |