Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 9.18M
- Pooled WBNB:
- $490.24
TRUNK/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.0349. TRUNK price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $7,914.03. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,355,736.42. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $639,434.83. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $639,434.83.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 87 in the last 24 hours, 34 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $7,914.03 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00005352, captured at 4:52 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.0349 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:56:01 AM | buy | $100 | $0.0349 | 0.1533 | 0.00005352 | 2,864.88 | 0x2f...c363 | |
| 05/11/2026 | 3:34:55 AM | buy | $85.55 | $0.0348 | 0.1314 | 0.00005349 | 2,457.99 | 0x98...0e16 | |
| 05/11/2026 | 3:33:54 AM | buy | $101.01 | $0.03479 | 0.1552 | 0.00005346 | 2,903.17 | 0x2e...1015 | |
| 05/11/2026 | 3:14:57 AM | buy | $36.76 | $0.0348 | 0.05637 | 0.00005338 | 1,056.07 | 0xe4...fa62 | |
| 05/11/2026 | 3:14:57 AM | buy | $165.61 | $0.03483 | 0.2539 | 0.00005341 | 4,754.62 | 0xce...5501 | |
| 05/11/2026 | 3:14:06 AM | buy | $95.14 | $0.03482 | 0.1458 | 0.00005336 | 2,732.36 | 0xd0...04a5 | |
| 05/11/2026 | 3:13:03 AM | buy | $86.02 | $0.03483 | 0.1316 | 0.00005333 | 2,469.33 | 0x93...0759 | |
| 05/11/2026 | 3:12:51 AM | buy | $95.27 | $0.03482 | 0.1458 | 0.0000533 | 2,735.45 | 0x05...425b | |
| 05/11/2026 | 3:00:05 AM | buy | $49.66 | $0.0349 | 0.07579 | 0.00005327 | 1,422.7 | 0x16...9738 | |
| 05/11/2026 | 2:28:47 AM | buy | $163.95 | $0.03488 | 0.2502 | 0.00005324 | 4,699.84 | 0x3a...2ec5 | |
| 05/11/2026 | 2:22:56 AM | buy | $80.09 | $0.03484 | 0.1222 | 0.0000532 | 2,298.57 | 0xc9...9f91 | |
| 05/11/2026 | 2:15:39 AM | buy | $86.71 | $0.03501 | 0.1316 | 0.00005317 | 2,476.66 | 0x0b...821a | |
| 05/11/2026 | 2:15:36 AM | buy | $63.61 | $0.03485 | 0.097 | 0.00005314 | 1,825.09 | 0x04...1ab6 | |
| 05/11/2026 | 1:05:10 AM | buy | $55.21 | $0.03485 | 0.08415 | 0.00005313 | 1,583.99 | 0xf0...9fa3 | |
| 05/11/2026 | 1:01:38 AM | buy | $72.88 | $0.03486 | 0.111 | 0.0000531 | 2,090.56 | 0x44...f811 | |
| 05/11/2026 | 12:53:38 AM | buy | $105.05 | $0.03486 | 0.1599 | 0.00005307 | 3,012.77 | 0x36...d842 | |
| 05/11/2026 | 12:53:04 AM | buy | $111.33 | $0.03487 | 0.1693 | 0.00005304 | 3,192.15 | 0x05...689a | |
| 05/11/2026 | 12:45:28 AM | buy | $259.97 | $0.03492 | 0.3943 | 0.00005298 | 7,443.94 | 0xd0...269d | |
| 05/11/2026 | 12:42:07 AM | buy | $102.17 | $0.03489 | 0.1549 | 0.00005292 | 2,928.21 | 0x2c...7f60 | |
| 05/10/2026 | 11:00:09 PM | sell | $78.72 | $0.03506 | 0.1182 | 0.00005265 | 2,245.1 | 0x58...4eb9 |