WhatToFarm
/
Get started
12 Swap

Info about TRUNK-WBNB pair

Price USD
$0.03407
Price
0.0000453 WBNB
TVL
$681,430.07
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
51
Buys
38
Sells
13
Volume
5K
Telegram price alerts
Pair:
0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUNK:
9.97M
Pooled WBNB:
$453.04

TRUNK/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03407. TRUNK price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,776.47. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,251,947.29. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $681,430.07. The TRUNK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $681,430.07.

The total transactions of TRUNK/WBNB is 51 in the last 24 hours, 38 of which are buy transactions, and 13 are sales transactions.

TRUNK/WBNB pool has a trading volume of $4,776.47 in the last 24 hours.

The exchange rate of 1 TRUNK to WBNB is 0.0000453, captured at 9:01 AM UTC.

The price of converting 1 TRUNK to USD is $0.03407 today.

TRUNK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20263:08:07 AMsell$0.5729$0.034070.00076190.000045316.81
0x999...0515
0xc2...3de0
09/20/20263:02:26 AMbuy$80.42$0.033990.10760.000045492,366.01
0x000...6A82
0xcb...f218
09/20/20263:02:32 AMbuy$118.96$0.034010.15920.000045523,497.71
0x5d4...44aa
0x06...f3fc
09/20/20262:59:09 AMbuy$102.71$0.0340.13730.000045463,020.4
0xB3a...52f3
0x19...1b36
09/20/20262:56:39 AMbuy$247.16$0.034050.32940.000045397,258.28
0x000...A651
0xaf...3a6a
09/20/20262:56:52 AMbuy$116$0.034080.15460.000045443,403.06
0xC00...6965
0x9b...2893
09/20/20262:56:34 AMbuy$85.22$0.034010.11360.000045342,505.11
0x478...1f2d
0xd3...5544
09/20/20262:56:26 AMbuy$91.07$0.034060.12110.000045322,673.62
0xb0d...DdA6
0x99...5ec7
09/20/20262:56:12 AMbuy$97.14$0.034040.12920.000045292,853.45
0x86b...CAe6
0x0d...3c5d
09/20/20262:54:07 AMbuy$109.32$0.034030.14540.000045273,212.08
0x86b...CAe6
0x9c...1622
09/20/20262:53:40 AMbuy$80.55$0.034040.1070.000045222,366.01
0x83a...9398
0x19...39bc
09/20/20262:53:48 AMbuy$81.15$0.034060.10780.000045242,382.74
0x5C9...0517
0xab...7a2c
09/20/20262:53:18 AMbuy$68.55$0.034050.0910.00004522,013.17
0x0BD...ae03
0xa6...14d4
09/20/20262:52:55 AMbuy$69.2$0.034050.091810.000045182,031.86
0x0BD...ae03
0xef...8037
09/20/20262:44:53 AMbuy$86.27$0.034070.11430.000045162,532.35
0x1f7...2FB5
0x08...4104
09/20/20262:44:38 AMbuy$133.16$0.034110.17620.000045133,903.74
0x9d6...ca34
0x06...139d
09/20/20262:44:16 AMbuy$153.29$0.034080.20280.000045094,497.78
0x669...60cc
0x3c...62c1
09/20/20262:44:06 AMbuy$81.16$0.034080.10730.000045062,381.24
0x31E...69Af
0x54...018c
09/20/20262:43:32 AMbuy$95.46$0.034080.1260.000045012,800.6
0x5Cc...e704
0xb6...9905
09/20/20262:43:39 AMbuy$129.47$0.03410.17090.000045043,795.88
0x12A...DE1a
0xa9...c5eb