Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 9.63M
- Pooled WBNB:
- $467.41
TRUNK/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03506. TRUNK price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $18,036.40. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,375,988.14. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $677,116.60. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $677,116.60.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 202 in the last 24 hours, 28 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $18,036.40 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00004841, captured at 7:48 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03506 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:46:36 PM | sell | $94.01 | $0.03506 | 0.1298 | 0.00004841 | 2,680.93 | 0xc1...b477 | |
| 05/30/2026 | 7:46:29 PM | sell | $99.52 | $0.03496 | 0.1379 | 0.00004844 | 2,846.7 | 0xdc...490e | |
| 05/30/2026 | 7:46:27 PM | sell | $66.33 | $0.03497 | 0.09192 | 0.00004846 | 1,896.62 | 0x7c...1802 | |
| 05/30/2026 | 7:46:18 PM | sell | $158.65 | $0.035 | 0.2198 | 0.0000485 | 4,532.97 | 0xb8...bcff | |
| 05/30/2026 | 7:46:01 PM | sell | $149.14 | $0.03499 | 0.2068 | 0.00004854 | 4,261.99 | 0xb5...7349 | |
| 05/30/2026 | 7:43:25 PM | buy | $61.68 | $0.0348 | 0.08649 | 0.0000488 | 1,772.44 | 0x50...cff8 | |
| 05/30/2026 | 7:32:45 PM | buy | $92.52 | $0.03476 | 0.1297 | 0.00004875 | 2,661.36 | 0xb0...70d8 | |
| 05/30/2026 | 7:32:50 PM | buy | $92.52 | $0.03478 | 0.1297 | 0.00004877 | 2,659.89 | 0xf8...b0b2 | |
| 05/30/2026 | 7:20:15 PM | sell | $70.47 | $0.03499 | 0.09766 | 0.0000485 | 2,013.58 | 0x36...2519 | |
| 05/30/2026 | 7:20:10 PM | sell | $79.58 | $0.03501 | 0.1102 | 0.00004852 | 2,272.86 | 0x97...ac3e | |
| 05/30/2026 | 7:20:01 PM | sell | $74.82 | $0.035 | 0.1037 | 0.00004854 | 2,137.65 | 0x57...ea5f | |
| 05/30/2026 | 7:19:47 PM | sell | $124.12 | $0.03495 | 0.1724 | 0.00004857 | 3,550.49 | 0x94...5ecd | |
| 05/30/2026 | 7:08:20 PM | sell | $77.85 | $0.03497 | 0.1082 | 0.0000486 | 2,226.05 | 0x6f...41f6 | |
| 05/30/2026 | 7:08:13 PM | sell | $87.89 | $0.03499 | 0.1221 | 0.00004863 | 2,511.96 | 0x32...a3a7 | |
| 05/30/2026 | 7:05:10 PM | sell | $79.31 | $0.03499 | 0.1102 | 0.00004865 | 2,266.78 | 0x95...e924 | |
| 05/30/2026 | 7:04:30 PM | sell | $87.78 | $0.03497 | 0.1221 | 0.00004867 | 2,509.7 | 0xab...a97e | |
| 05/30/2026 | 7:04:05 PM | sell | $62.11 | $0.03496 | 0.08651 | 0.0000487 | 1,776.51 | 0xa9...cfcb | |
| 05/30/2026 | 7:03:36 PM | sell | $65.95 | $0.03495 | 0.09192 | 0.00004871 | 1,886.85 | 0x5e...34df | |
| 05/30/2026 | 7:00:39 PM | sell | $70.04 | $0.03495 | 0.09767 | 0.00004873 | 2,003.95 | 0x5d...b42e | |
| 05/30/2026 | 7:00:33 PM | sell | $87.51 | $0.03493 | 0.1221 | 0.00004876 | 2,504.74 | 0x91...63ed |