Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 9.68M
- Pooled WBNB:
- $466.38
TRUNK/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03412. TRUNK price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $5,056.10. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,258,336.26. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $659,358.61. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $659,358.61.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 108 in the last 24 hours, 22 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $5,056.10 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00004827, captured at 11:40 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03412 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:39:07 PM | buy | $5.94 | $0.03412 | 0.008407 | 0.00004827 | 174.14 | 0x71...4d2c | |
| 08/26/2026 | 11:33:55 PM | buy | $5.25 | $0.03408 | 0.007444 | 0.00004827 | 154.21 | 0xf0...5bd3 | |
| 08/26/2026 | 11:22:55 PM | buy | $5.23 | $0.03406 | 0.007418 | 0.00004827 | 153.66 | 0x10...642b | |
| 08/26/2026 | 11:22:43 PM | buy | $5.71 | $0.03406 | 0.008093 | 0.00004827 | 167.65 | 0x3c...0cf8 | |
| 08/26/2026 | 10:47:52 PM | buy | $5.56 | $0.03403 | 0.007896 | 0.00004827 | 163.58 | 0x3e...9a89 | |
| 08/26/2026 | 10:46:31 PM | sell | $16.52 | $0.03386 | 0.02343 | 0.00004803 | 487.87 | 0x69...c6a3 | |
| 08/26/2026 | 10:46:08 PM | buy | $6.05 | $0.03403 | 0.008589 | 0.00004827 | 177.93 | 0x91...0094 | |
| 08/26/2026 | 10:21:14 PM | sell | $101.78 | $0.03395 | 0.144 | 0.00004804 | 2,997.42 | 0x12...2589 | |
| 08/26/2026 | 10:16:09 PM | sell | $104.85 | $0.03402 | 0.1483 | 0.00004814 | 3,081.96 | 0x56...0e70 | |
| 08/26/2026 | 10:19:03 PM | sell | $92.67 | $0.03397 | 0.1311 | 0.00004807 | 2,728.13 | 0xca...5730 | |
| 08/26/2026 | 10:16:58 PM | sell | $86.5 | $0.034 | 0.1224 | 0.00004811 | 2,544 | 0xec...c22f | |
| 08/26/2026 | 10:18:51 PM | sell | $56.97 | $0.03398 | 0.08062 | 0.00004809 | 1,676.34 | 0x75...a779 | |
| 08/26/2026 | 10:03:47 PM | sell | $77.97 | $0.03394 | 0.1106 | 0.00004817 | 2,297.4 | 0xc6...6b67 | |
| 08/26/2026 | 10:01:44 PM | sell | $59.35 | $0.03393 | 0.0843 | 0.00004819 | 1,749.26 | 0xc0...aa69 | |
| 08/26/2026 | 10:01:08 PM | sell | $70.02 | $0.03393 | 0.09947 | 0.00004821 | 2,063.34 | 0xe6...d49b | |
| 08/26/2026 | 9:58:30 PM | sell | $63.14 | $0.03392 | 0.08975 | 0.00004823 | 1,860.97 | 0xe0...4d65 | |
| 08/26/2026 | 9:29:39 PM | sell | $70.51 | $0.03392 | 0.1002 | 0.00004825 | 2,078.34 | 0x1c...4a2e | |
| 08/26/2026 | 9:25:23 PM | sell | $83.23 | $0.03392 | 0.1184 | 0.00004827 | 2,453.55 | 0xbb...3659 | |
| 08/26/2026 | 9:18:51 PM | sell | $62.19 | $0.03392 | 0.08854 | 0.00004829 | 1,833.48 | 0x38...e1e2 | |
| 08/26/2026 | 8:49:55 PM | sell | $0.5868 | $0.03375 | 0.0008398 | 0.0000483 | 17.38 | 0xb3...4dac |