- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUNK-WBNB LPs
Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 10.06M
- Pooled WBNB:
- $445.84
TRUNK/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of TRUNK token on DEX PancakeSwap is $0.03942. TRUNK price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $11,899.67. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,919,337.09. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $791,910.60. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $791,910.60.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 95 in the last 24 hours, 58 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $11,899.67 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00004439, captured at 7:31 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03942 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:23:24 PM | buy | $173.23 | $0.03942 | 0.195 | 0.00004439 | 4,394.22 | 0x42...b70e | |
| 12/04/2025 | 7:22:02 PM | buy | $133.32 | $0.03942 | 0.1499 | 0.00004435 | 3,381.42 | 0xfe...2da4 | |
| 12/04/2025 | 7:21:08 PM | buy | $225.29 | $0.03944 | 0.2531 | 0.00004431 | 5,711.5 | 0xff...399d | |
| 12/04/2025 | 7:20:26 PM | buy | $152.04 | $0.03945 | 0.1706 | 0.00004427 | 3,853.83 | 0xaa...2d76 | |
| 12/04/2025 | 7:19:42 PM | buy | $103.37 | $0.03944 | 0.1159 | 0.00004424 | 2,620.83 | 0x46...0c62 | |
| 12/04/2025 | 7:15:09 PM | buy | $187.12 | $0.03944 | 0.2097 | 0.00004421 | 4,744.02 | 0x08...2524 | |
| 12/04/2025 | 7:14:09 PM | buy | $140.67 | $0.03947 | 0.1574 | 0.00004417 | 3,563.77 | 0x1c...3e6c | |
| 12/04/2025 | 7:13:16 PM | buy | $206.63 | $0.03951 | 0.2308 | 0.00004413 | 5,229.71 | 0xce...ab5c | |
| 12/04/2025 | 7:12:57 PM | buy | $139.1 | $0.03968 | 0.1545 | 0.0000441 | 3,504.96 | 0x5c...a43a | |
| 12/04/2025 | 7:12:15 PM | buy | $187.02 | $0.03969 | 0.2076 | 0.00004406 | 4,711.62 | 0x34...13d9 | |
| 12/04/2025 | 7:04:11 PM | buy | $115.53 | $0.03951 | 0.1287 | 0.00004403 | 2,923.73 | 0x7e...72b8 | |
| 12/04/2025 | 7:03:35 PM | buy | $177.3 | $0.03971 | 0.1964 | 0.00004399 | 4,464.62 | 0xdd...b39f | |
| 12/04/2025 | 6:42:50 PM | buy | $156.12 | $0.03955 | 0.1735 | 0.00004396 | 3,946.91 | 0x33...cb6c | |
| 12/04/2025 | 5:40:23 PM | buy | $138.82 | $0.0395 | 0.1543 | 0.00004392 | 3,513.95 | 0x93...b0e5 | |
| 12/04/2025 | 5:40:17 PM | buy | $120.08 | $0.03954 | 0.1333 | 0.0000439 | 3,036.99 | 0x14...ff6f | |
| 12/04/2025 | 5:39:38 PM | buy | $90.73 | $0.03953 | 0.1007 | 0.00004387 | 2,295.03 | 0x5b...d716 | |
| 12/04/2025 | 5:39:12 PM | buy | $85.73 | $0.03955 | 0.09506 | 0.00004385 | 2,167.55 | 0xdf...242f | |
| 12/04/2025 | 5:38:42 PM | buy | $96.16 | $0.03955 | 0.1065 | 0.00004383 | 2,431.37 | 0x31...3713 | |
| 12/04/2025 | 5:38:21 PM | buy | $83.43 | $0.03975 | 0.09196 | 0.00004381 | 2,098.72 | 0xb7...9be7 | |
| 12/04/2025 | 5:31:05 PM | buy | $104.35 | $0.03958 | 0.1154 | 0.00004379 | 2,636.48 | 0x0b...259f |