Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 8.96M
- Pooled WBNB:
- $503.82
TRUNK/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03338. TRUNK price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $191.93. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,165,658.26. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $599,470.21. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $599,470.21.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $191.93 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00005611, captured at 11:16 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03338 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6:30:53 PM | sell | $44.03 | $0.03338 | 0.07401 | 0.00005611 | 1,318.94 | 0x24...9d47 | |
| 08/04/2026 | 6:21:19 PM | sell | $3.13 | $0.03338 | 0.005262 | 0.00005612 | 93.77 | 0x6c...0029 | |
| 08/04/2026 | 6:20:58 PM | sell | $37.56 | $0.03338 | 0.06316 | 0.00005613 | 1,125.22 | 0xa1...c8dc | |
| 08/04/2026 | 3:03:53 PM | sell | $6.1 | $0.03338 | 0.01026 | 0.00005613 | 182.87 | 0x79...aeac | |
| 08/04/2026 | 3:03:52 PM | sell | $34.21 | $0.03338 | 0.05753 | 0.00005614 | 1,024.74 | 0xe9...4051 | |
| 08/04/2026 | 2:44:12 PM | sell | $66.89 | $0.03336 | 0.1125 | 0.00005616 | 2,004.74 | 0x3d...f744 | |
| 08/03/2026 | 5:20:59 PM | sell | $1.25 | $0.03328 | 0.002122 | 0.00005617 | 37.78 | 0x28...d570 | |
| 08/03/2026 | 4:23:22 PM | sell | $62.57 | $0.03337 | 0.1053 | 0.00005619 | 1,874.67 | 0x54...9c74 | |
| 08/03/2026 | 4:22:34 PM | sell | $58.13 | $0.03337 | 0.09793 | 0.00005621 | 1,742.13 | 0x66...a8c8 | |
| 08/03/2026 | 3:47:10 PM | sell | $59.01 | $0.03336 | 0.09945 | 0.00005623 | 1,768.58 | 0x64...238f | |
| 08/03/2026 | 3:45:45 PM | sell | $68.67 | $0.03336 | 0.1158 | 0.00005625 | 2,058.33 | 0xdb...2f38 | |
| 08/03/2026 | 3:39:04 PM | sell | $82.83 | $0.03335 | 0.1397 | 0.00005628 | 2,483.26 | 0x6b...4f88 | |
| 08/03/2026 | 3:38:40 PM | sell | $54.74 | $0.03336 | 0.09241 | 0.00005631 | 1,640.99 | 0xab...544e | |
| 08/03/2026 | 3:16:07 PM | sell | $6.22 | $0.03333 | 0.01052 | 0.00005632 | 186.87 | 0xbc...4c9d | |
| 08/03/2026 | 3:16:07 PM | sell | $76.41 | $0.03334 | 0.1291 | 0.00005634 | 2,291.54 | 0x98...5b0d | |
| 08/03/2026 | 3:15:40 PM | sell | $62.32 | $0.03335 | 0.1053 | 0.00005636 | 1,868.8 | 0x0d...1a5b | |
| 08/03/2026 | 3:10:32 PM | sell | $63.2 | $0.03338 | 0.1068 | 0.00005645 | 1,892.98 | 0xfc...4744 | |
| 08/03/2026 | 3:11:24 PM | sell | $108.09 | $0.03335 | 0.1827 | 0.00005639 | 3,240.54 | 0x63...1749 | |
| 08/03/2026 | 3:10:56 PM | sell | $57.91 | $0.03337 | 0.09793 | 0.00005643 | 1,735.41 | 0xfd...95b6 | |
| 08/03/2026 | 3:01:54 PM | sell | $21.75 | $0.03333 | 0.03684 | 0.00005646 | 652.42 | 0x71...c7a9 |