Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 9.05M
- Pooled WBNB:
- $498.76
TRUNK/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03332. TRUNK price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,630.73. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,158,349.86. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $601,786.66. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $601,786.66.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 73 in the last 24 hours, 25 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $3,630.73 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00005523, captured at 6:49 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03332 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 6:42:22 AM | buy | $100.07 | $0.03332 | 0.1658 | 0.00005523 | 3,002.98 | 0x57...75a4 | |
| 08/10/2026 | 5:28:11 AM | buy | $100.07 | $0.0333 | 0.1658 | 0.0000552 | 3,005.06 | 0xbb...243a | |
| 08/10/2026 | 4:13:48 AM | buy | $260.02 | $0.03324 | 0.4312 | 0.00005513 | 7,821.37 | 0xdb...cc47 | |
| 08/10/2026 | 12:40:17 AM | buy | $100.07 | $0.03325 | 0.1657 | 0.00005507 | 3,009.05 | 0xc6...7818 | |
| 08/09/2026 | 11:55:56 PM | buy | $38.07 | $0.03314 | 0.06323 | 0.00005504 | 1,148.73 | 0xd5...7df1 | |
| 08/09/2026 | 11:50:59 PM | buy | $71.22 | $0.03315 | 0.1182 | 0.00005502 | 2,148.34 | 0xe8...716a | |
| 08/09/2026 | 11:42:15 PM | buy | $62.2 | $0.03315 | 0.1032 | 0.000055 | 1,876.32 | 0x45...02f2 | |
| 08/09/2026 | 11:26:32 PM | buy | $164.07 | $0.03319 | 0.2716 | 0.00005495 | 4,942.28 | 0xf0...6be6 | |
| 08/09/2026 | 10:38:01 PM | sell | $1.23 | $0.03307 | 0.002038 | 0.00005465 | 37.3 | 0xf2...c570 | |
| 08/09/2026 | 10:37:17 PM | sell | $1.32 | $0.03308 | 0.002186 | 0.00005465 | 40 | 0x85...1bb1 | |
| 08/09/2026 | 10:37:12 PM | sell | $1.42 | $0.03308 | 0.002347 | 0.00005465 | 42.95 | 0xeb...f343 | |
| 08/09/2026 | 10:36:03 PM | sell | $1.35 | $0.0331 | 0.002229 | 0.00005465 | 40.78 | 0xa8...4754 | |
| 08/09/2026 | 10:35:33 PM | sell | $1.66 | $0.0331 | 0.002748 | 0.00005465 | 50.28 | 0xae...18d0 | |
| 08/09/2026 | 10:35:10 PM | sell | $2.06 | $0.03309 | 0.003413 | 0.00005465 | 62.44 | 0x5b...b7c4 | |
| 08/09/2026 | 10:34:39 PM | sell | $2.59 | $0.0331 | 0.00429 | 0.00005465 | 78.5 | 0x55...187d | |
| 08/09/2026 | 10:34:15 PM | sell | $2.7 | $0.03309 | 0.004464 | 0.00005466 | 81.68 | 0x62...c774 | |
| 08/09/2026 | 10:33:47 PM | sell | $2.82 | $0.03309 | 0.004667 | 0.00005466 | 85.39 | 0xc9...f6ba | |
| 08/09/2026 | 10:33:12 PM | buy | $157.37 | $0.03322 | 0.26 | 0.0000549 | 4,736.09 | 0xc8...528a | |
| 08/09/2026 | 10:31:59 PM | buy | $0.0476 | $0.03338 | 0.00007826 | 0.00005487 | 1.42 | 0x10...d6f4 | |
| 08/09/2026 | 10:31:58 PM | sell | $1.8 | $0.03321 | 0.002969 | 0.0000546 | 54.38 | 0x7a...7639 |