Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 8.78M
- Pooled WBNB:
- $513.72
TRUNK/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03358. TRUNK price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,162.10. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,190,883.67. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $591,318.87. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $591,318.87.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $4,162.10 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00005835, captured at 5:38 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03358 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:08:43 PM | sell | $52.64 | $0.03358 | 0.09146 | 0.00005835 | 1,567.39 | 0xee...ee9e | |
| 07/22/2026 | 4:56:21 PM | sell | $60.01 | $0.03357 | 0.1043 | 0.00005837 | 1,787.78 | 0xfc...3cd6 | |
| 07/22/2026 | 4:45:25 PM | sell | $68.86 | $0.03357 | 0.1197 | 0.0000584 | 2,051.13 | 0x12...93b7 | |
| 07/22/2026 | 2:05:53 PM | sell | $90.32 | $0.03354 | 0.1573 | 0.00005843 | 2,693.04 | 0x6a...0ad9 | |
| 07/22/2026 | 2:05:53 PM | sell | $73.72 | $0.03355 | 0.1284 | 0.00005846 | 2,196.75 | 0xc9...5eb1 | |
| 07/22/2026 | 2:05:40 PM | sell | $61.3 | $0.03355 | 0.1068 | 0.00005849 | 1,826.9 | 0x68...6dd6 | |
| 07/22/2026 | 2:05:06 PM | sell | $126.52 | $0.03357 | 0.2205 | 0.00005853 | 3,768.1 | 0xf3...1d6a | |
| 07/22/2026 | 2:04:43 PM | sell | $62.12 | $0.03357 | 0.1083 | 0.00005857 | 1,850.62 | 0x21...a84a | |
| 07/22/2026 | 2:04:12 PM | sell | $67.36 | $0.03355 | 0.1176 | 0.00005859 | 2,007.41 | 0x47...fdce | |
| 07/22/2026 | 1:45:20 PM | sell | $76.59 | $0.03356 | 0.1337 | 0.00005862 | 2,282.15 | 0xf7...291a | |
| 07/22/2026 | 1:44:11 PM | sell | $52.87 | $0.03355 | 0.09241 | 0.00005865 | 1,575.61 | 0x79...0454 | |
| 07/22/2026 | 1:41:39 PM | sell | $27.5 | $0.03355 | 0.04808 | 0.00005866 | 819.56 | 0xec...a3e8 | |
| 07/22/2026 | 1:37:40 PM | sell | $62.52 | $0.03355 | 0.1093 | 0.00005868 | 1,863.1 | 0x68...3d42 | |
| 07/22/2026 | 1:37:32 PM | sell | $52.28 | $0.03355 | 0.09146 | 0.0000587 | 1,558.01 | 0xaa...2a4e | |
| 07/22/2026 | 1:35:49 PM | sell | $8.78 | $0.03355 | 0.01537 | 0.00005871 | 261.85 | 0x1c...9796 | |
| 07/22/2026 | 12:51:34 PM | buy | $100.04 | $0.03363 | 0.1754 | 0.00005899 | 2,974.3 | 0x7b...5ecd | |
| 07/22/2026 | 11:33:29 AM | buy | $100.05 | $0.03372 | 0.175 | 0.00005899 | 2,966.42 | 0x21...e8b9 | |
| 07/22/2026 | 11:33:29 AM | sell | $101.23 | $0.03355 | 0.177 | 0.0000587 | 3,016.67 | 0x30...4dd6 | |
| 07/22/2026 | 11:32:53 AM | sell | $52.28 | $0.03355 | 0.09146 | 0.00005869 | 1,558.4 | 0x72...9998 | |
| 07/22/2026 | 11:25:20 AM | buy | $100.04 | $0.03372 | 0.175 | 0.00005901 | 2,966.97 | 0x79...ead0 |