Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 9.1M
- Pooled WBNB:
- $495.98
TRUNK/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.0334. TRUNK price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $7,060.50. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,167,888.42. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $606,589.15. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $606,589.15.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 100 in the last 24 hours, 26 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $7,060.50 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00005462, captured at 7:42 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.0334 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 7:41:22 AM | buy | $100.05 | $0.0334 | 0.1636 | 0.00005462 | 2,995.48 | 0x6e...c7bc | |
| 08/12/2026 | 6:22:18 AM | buy | $515.95 | $0.03327 | 0.8451 | 0.00005451 | 15,504.94 | 0x89...2f81 | |
| 08/12/2026 | 6:04:44 AM | buy | $145.74 | $0.03329 | 0.2381 | 0.00005439 | 4,377.82 | 0xbc...88d6 | |
| 08/12/2026 | 6:04:40 AM | buy | $277.16 | $0.03324 | 0.4528 | 0.00005431 | 8,337.39 | 0x16...c039 | |
| 08/12/2026 | 5:36:42 AM | buy | $132.04 | $0.03331 | 0.2149 | 0.00005424 | 3,963.44 | 0x4e...a766 | |
| 08/12/2026 | 5:06:04 AM | buy | $0.1393 | $0.03331 | 0.0002268 | 0.00005422 | 4.18 | 0xe5...ad9f | |
| 08/12/2026 | 4:08:13 AM | buy | $62.36 | $0.03322 | 0.1017 | 0.0000542 | 1,876.75 | 0xbe...f5d3 | |
| 08/12/2026 | 3:34:16 AM | buy | $68.72 | $0.03323 | 0.112 | 0.00005418 | 2,067.75 | 0xe3...b438 | |
| 08/12/2026 | 2:27:03 AM | buy | $100.08 | $0.03339 | 0.1622 | 0.00005415 | 2,996.91 | 0x9b...eef7 | |
| 08/12/2026 | 1:13:16 AM | sell | $1.43 | $0.0334 | 0.002315 | 0.00005386 | 42.97 | 0x14...cc39 | |
| 08/12/2026 | 1:13:15 AM | sell | $3.95 | $0.0334 | 0.006378 | 0.00005386 | 118.41 | 0x7f...b7b7 | |
| 08/12/2026 | 1:12:10 AM | sell | $4.18 | $0.03338 | 0.006748 | 0.00005386 | 125.27 | 0x4a...204b | |
| 08/12/2026 | 1:12:07 AM | sell | $4.87 | $0.03339 | 0.007866 | 0.00005387 | 146.03 | 0xc7...eef6 | |
| 08/12/2026 | 1:11:21 AM | sell | $26.3 | $0.03339 | 0.04243 | 0.00005387 | 787.66 | 0x0a...a617 | |
| 08/12/2026 | 1:11:01 AM | sell | $29.33 | $0.03343 | 0.04728 | 0.00005389 | 877.29 | 0xf1...5379 | |
| 08/12/2026 | 1:11:01 AM | sell | $24.42 | $0.03343 | 0.03936 | 0.00005388 | 730.47 | 0x55...88f6 | |
| 08/12/2026 | 1:09:09 AM | sell | $79.33 | $0.0334 | 0.128 | 0.00005391 | 2,375.17 | 0xa0...133e | |
| 08/12/2026 | 1:08:47 AM | sell | $67.11 | $0.03339 | 0.1083 | 0.00005394 | 2,009.49 | 0x1d...6c45 | |
| 08/12/2026 | 1:06:53 AM | sell | $65.19 | $0.03339 | 0.1053 | 0.00005396 | 1,952.05 | 0x9f...1900 | |
| 08/12/2026 | 1:05:43 AM | sell | $63.08 | $0.03341 | 0.1019 | 0.00005398 | 1,888.02 | 0x6e...7ddb |