Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 9.74M
- Pooled WBNB:
- $464.03
TRUNK/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03397. TRUNK price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $6,647.81. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,239,850.56. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $663,129.43. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $663,129.43.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 93 in the last 24 hours, 8 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $6,647.81 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00004755, captured at 11:48 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03397 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 11:46:51 AM | sell | $70.65 | $0.03397 | 0.09888 | 0.00004755 | 2,079.56 | 0xba...0eda | |
| 09/03/2026 | 11:46:07 AM | sell | $74.37 | $0.03398 | 0.104 | 0.00004757 | 2,188.09 | 0x04...e6b9 | |
| 09/03/2026 | 11:46:00 AM | sell | $88.79 | $0.03399 | 0.1243 | 0.00004759 | 2,612.1 | 0x29...e3d0 | |
| 09/03/2026 | 11:45:15 AM | sell | $74.97 | $0.03396 | 0.1051 | 0.00004762 | 2,207.52 | 0x0b...bd23 | |
| 09/03/2026 | 11:45:01 AM | sell | $70.38 | $0.03383 | 0.09912 | 0.00004764 | 2,080.55 | 0x5f...e4d9 | |
| 09/03/2026 | 11:33:06 AM | sell | $101.25 | $0.03398 | 0.142 | 0.00004768 | 2,979.34 | 0x62...dbff | |
| 09/03/2026 | 11:32:29 AM | sell | $62.01 | $0.03397 | 0.08708 | 0.00004771 | 1,825.28 | 0xc2...14a1 | |
| 09/03/2026 | 11:27:29 AM | sell | $183.22 | $0.03396 | 0.2575 | 0.00004774 | 5,394.24 | 0x0a...a9d8 | |
| 09/03/2026 | 11:27:18 AM | sell | $62.02 | $0.03396 | 0.08724 | 0.00004778 | 1,825.91 | 0xaf...2ffa | |
| 09/03/2026 | 11:27:03 AM | sell | $61.98 | $0.03394 | 0.08727 | 0.00004779 | 1,825.91 | 0xef...649b | |
| 09/03/2026 | 11:27:02 AM | sell | $62 | $0.03395 | 0.08731 | 0.00004781 | 1,825.91 | 0xa2...5a7d | |
| 09/03/2026 | 11:26:51 AM | sell | $62 | $0.03395 | 0.08734 | 0.00004783 | 1,825.91 | 0x59...1fab | |
| 09/03/2026 | 11:26:37 AM | sell | $63.43 | $0.03395 | 0.08941 | 0.00004785 | 1,868.44 | 0x59...356e | |
| 09/03/2026 | 11:20:12 AM | sell | $66.06 | $0.03395 | 0.09315 | 0.00004787 | 1,945.91 | 0x16...3f1f | |
| 09/03/2026 | 11:19:23 AM | sell | $100.7 | $0.03394 | 0.142 | 0.00004789 | 2,966.77 | 0x21...602f | |
| 09/03/2026 | 11:19:14 AM | sell | $63.44 | $0.03394 | 0.08956 | 0.00004792 | 1,869.11 | 0xbd...b166 | |
| 09/03/2026 | 11:16:26 AM | sell | $182.12 | $0.0339 | 0.2576 | 0.00004795 | 5,371.61 | 0xbb...9ae8 | |
| 09/03/2026 | 11:16:22 AM | sell | $75.84 | $0.03392 | 0.1073 | 0.00004799 | 2,235.76 | 0xf2...70f6 | |
| 09/03/2026 | 11:01:40 AM | sell | $168.75 | $0.03388 | 0.2391 | 0.00004802 | 4,979.93 | 0x84...0215 | |
| 09/03/2026 | 10:55:57 AM | sell | $106.47 | $0.0339 | 0.1509 | 0.00004806 | 3,140.64 | 0x12...65c0 |