WhatToFarm
/
Get started
12 Swap

Info about TRUNK-WBNB pair

Price USD
$0.03366
Price
0.00005032 WBNB
TVL
$638,392.9
MKT CAP
$4.2M
5m
0%
1h
0.01%
4h
-0.51%
24h
0.52%
Share
TXNS
128
Buys
26
Sells
102
Volume
11K
Telegram price alerts
Pair:
0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUNK:
9.46M
Pooled WBNB:
$477.14

TRUNK/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03366. TRUNK price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $11,445.02. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,200,736.04. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $638,392.91. The TRUNK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $638,392.91.

The total transactions of TRUNK/WBNB is 128 in the last 24 hours, 26 of which are buy transactions, and 102 are sales transactions.

TRUNK/WBNB pool has a trading volume of $11,445.02 in the last 24 hours.

The exchange rate of 1 TRUNK to WBNB is 0.00005032, captured at 7:25 AM UTC.

The price of converting 1 TRUNK to USD is $0.03366 today.

TRUNK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20267:16:35 AMsell$120.15$0.033660.17960.000050323,569.28
0x9C2...b098
0x5d...04d9
08/21/20266:39:47 AMsell$102.81$0.03380.15310.000050353,041.47
0x889...CA41
0xd9...cb17
08/21/20266:39:29 AMsell$81.27$0.033850.12090.000050382,400.69
0xC01...C1c7
0x00...6047
08/21/20266:39:00 AMsell$123.34$0.033790.1840.000050413,649.98
0x26b...d80A
0x15...c11e
08/21/20266:33:30 AMsell$698.71$0.033591.050.0000505520,795.32
0x672...0D7d
0x2c...8380
08/21/20266:32:55 AMsell$94.2$0.033820.14110.000050672,785.51
0x09f...A43c
0x9f...bfdf
08/21/20266:32:27 AMsell$100.39$0.033810.15050.00005072,969.21
0x747...E14B
0x27...1e3b
08/21/20266:31:34 AMsell$75.3$0.033830.11290.000050732,225.74
0x747...E14B
0x5e...708c
08/21/20266:27:31 AMsell$71.81$0.033660.10820.000050752,133.41
0x9E3...5A86
0xdc...6481
08/21/20266:09:26 AMsell$59.99$0.033810.090080.000050771,773.99
0x456...404A
0x6d...49f0
08/21/20266:05:49 AMsell$81.4$0.03380.12230.00005082,407.95
0x180...12cC
0x88...e2ad
08/21/20266:03:24 AMsell$92.84$0.033810.13950.000050832,745.47
0x8d9...31a5
0x84...79dc
08/21/20264:21:31 AMsell$5.5$0.033730.0082950.00005084163.15
0x000...94BF
0x86...6bb3
08/21/20264:21:28 AMsell$10.84$0.033730.016350.00005084321.6
0x000...94BF
0xc2...0262
08/21/20263:37:43 AMbuy$0.1618$0.033830.00024440.00005114.78
0xA2E...189E
0xc0...c307
08/21/20263:06:26 AMbuy$85.93$0.033610.13060.000051092,556.33
0x9E3...5A86
0x6c...f617
08/21/20263:06:08 AMbuy$113.35$0.033790.17120.000051053,354.62
0x9C2...b098
0xb6...4a49
08/21/20263:04:09 AMbuy$77.04$0.033610.11690.000051022,291.77
0x456...404A
0x88...ea88
08/21/20262:55:08 AMbuy$56.51$0.033790.085310.0000511,672.53
0x456...404A
0x25...52e8
08/21/20262:00:25 AMbuy$0.2912$0.033880.00043830.000050998.59
0x8f5...10CA
0x7a...c98b