WhatToFarm
/
Get started
12 Swap

Info about TRUNK-WBNB pair

Price USD
$0.03426
Price
0.00005351 WBNB
TVL
$629,299.97
MKT CAP
$4.3M
5m
0%
1h
-0.34%
4h
0.15%
24h
-0.31%
Share
TXNS
47
Buys
24
Sells
23
Volume
6K
Telegram price alerts
Pair:
0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUNK:
9.16M
Pooled WBNB:
$491.42

TRUNK/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03426. TRUNK price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,557.34. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,275,931.51. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $629,299.98. The TRUNK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $629,299.98.

The total transactions of TRUNK/WBNB is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.

TRUNK/WBNB pool has a trading volume of $5,557.34 in the last 24 hours.

The exchange rate of 1 TRUNK to WBNB is 0.00005351, captured at 10:19 AM UTC.

The price of converting 1 TRUNK to USD is $0.03426 today.

TRUNK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20269:20:35 AMbuy$515.94$0.034380.80580.0000536915,006.01
0x299...9028
0x52...496f
05/18/20269:20:36 AMsell$0.4289$0.034260.00066990.0000535112.51
0xE8D...80fb
0xc6...7b54
05/18/20266:20:29 AMbuy$151.66$0.034210.23750.000053584,432.65
0x26b...d80A
0x73...6655
05/18/20266:20:28 AMbuy$49.25$0.034190.077140.000053551,440.48
0x660...b11b
0x66...1874
05/18/20264:42:58 AMsell$0.09611$0.034280.00014930.000053272.8
0x1Bb...F139
0x85...941b
05/18/20264:24:22 AMbuy$649.92$0.034331.010.0000534318,929.04
0x672...0D7d
0x7c...ab07
05/18/20261:21:30 AMbuy$78.02$0.034230.12140.00005332,279
0x456...404A
0x04...8204
05/18/20261:20:52 AMbuy$83.69$0.034240.13020.000053282,443.76
0x3ec...f355
0x50...5160
05/18/20261:19:19 AMbuy$66.36$0.034250.10310.000053251,937.09
0x456...404A
0x7a...33da
05/18/202612:26:51 AMsell$99.59$0.034280.15390.000052992,904.6
0xfC2...FE5D
0x71...f306
05/17/202611:57:56 PMsell$65.46$0.034440.10070.000053021,900.59
0x456...404A
0x48...382a
05/17/202611:53:43 PMsell$63.97$0.034430.098550.000053041,857.83
0x111...f3eB
0x4b...e42b
05/17/202611:53:30 PMsell$190.77$0.034340.29490.000053085,554.96
0x09f...6aeD
0x19...af47
05/17/202611:42:00 PMbuy$223$0.03420.34770.000053346,519.09
0x704...1649
0xb5...24e8
05/17/202611:41:58 PMbuy$56.57$0.034220.088090.00005331,652.72
0x89E...0c7D
0x05...b20c
05/17/202611:41:40 PMbuy$505.95$0.034280.78520.000053214,757.65
0xC2c...9666
0xb6...7aec
05/17/202611:41:21 PMbuy$205.1$0.034250.31790.000053085,988.55
0xda8...6b03
0x74...2460
05/17/202611:40:43 PMbuy$373.77$0.034310.57710.0000529810,891.18
0x35a...281a
0x3e...5096
05/17/202611:40:30 PMbuy$473.79$0.034380.72820.0000528413,780.89
0xda8...6b03
0x9e...d71c
05/17/202610:18:48 PMsell$0.02787$0.034380.000042550.00005250.8104
0xC3f...FD1d
0xb9...13e0