- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUNK-WBNB LPs
Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 9.84M
- Pooled WBNB:
- $455.72
TRUNK/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of TRUNK token on DEX PancakeSwap is $0.03934. TRUNK price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7,934.59. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,908,946.88. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $775,775.21. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $775,775.21.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 53 in the last 24 hours, 13 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $7,934.59 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00004622, captured at 3:59 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03934 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:03:26 PM | sell | $143.19 | $0.03934 | 0.1682 | 0.00004622 | 3,639.85 | 0x08...81ec | |
| 11/23/2025 | 2:02:37 PM | sell | $155.53 | $0.03932 | 0.1829 | 0.00004625 | 3,955.24 | 0xfd...2077 | |
| 11/23/2025 | 2:01:37 PM | sell | $181.2 | $0.03933 | 0.2132 | 0.00004629 | 4,606.06 | 0xc7...520b | |
| 11/23/2025 | 12:36:28 PM | sell | $167.31 | $0.03931 | 0.1972 | 0.00004633 | 4,256.02 | 0xe5...26ab | |
| 11/23/2025 | 12:25:34 PM | sell | $148.17 | $0.03911 | 0.1756 | 0.00004637 | 3,788.35 | 0xcd...ac82 | |
| 11/23/2025 | 12:24:17 PM | sell | $21.28 | $0.03932 | 0.02511 | 0.00004639 | 541.32 | 0x6f...4c6c | |
| 11/23/2025 | 12:17:00 PM | sell | $161.61 | $0.03929 | 0.1909 | 0.00004641 | 4,112.68 | 0xc8...e987 | |
| 11/23/2025 | 7:52:49 AM | sell | $0.1354 | $0.03904 | 0.000161 | 0.00004643 | 3.46 | 0x50...d620 | |
| 11/23/2025 | 7:27:18 AM | buy | $297.48 | $0.03906 | 0.3551 | 0.00004663 | 7,615.67 | 0x92...32e5 | |
| 11/23/2025 | 7:17:32 AM | buy | $216.43 | $0.03908 | 0.2578 | 0.00004657 | 5,537.15 | 0x22...ec45 | |
| 11/23/2025 | 7:17:21 AM | buy | $120.08 | $0.0391 | 0.1428 | 0.00004653 | 3,070.96 | 0xd9...4ac8 | |
| 11/23/2025 | 7:05:49 AM | buy | $133.54 | $0.03908 | 0.1588 | 0.0000465 | 3,416.4 | 0xeb...b2da | |
| 11/23/2025 | 7:03:24 AM | buy | $195.87 | $0.0391 | 0.2327 | 0.00004646 | 5,009.08 | 0x4d...5927 | |
| 11/23/2025 | 6:51:09 AM | buy | $113.62 | $0.0391 | 0.1348 | 0.00004642 | 2,905.62 | 0xcf...1ef7 | |
| 11/23/2025 | 6:25:42 AM | buy | $115.23 | $0.0391 | 0.1367 | 0.00004639 | 2,946.57 | 0x65...ae58 | |
| 11/23/2025 | 6:23:33 AM | buy | $143.88 | $0.03913 | 0.1704 | 0.00004636 | 3,676.17 | 0x0f...aabc | |
| 11/23/2025 | 5:43:31 AM | buy | $55.09 | $0.03912 | 0.06524 | 0.00004634 | 1,408.06 | 0x54...e302 | |
| 11/23/2025 | 5:18:30 AM | buy | $0.1736 | $0.03916 | 0.0002054 | 0.00004633 | 4.43 | 0x64...2c23 | |
| 11/23/2025 | 4:22:24 AM | sell | $116.15 | $0.03934 | 0.1361 | 0.00004611 | 2,952.59 | 0xb9...bda2 | |
| 11/23/2025 | 4:21:11 AM | sell | $140.35 | $0.03933 | 0.1646 | 0.00004614 | 3,567.93 | 0x6d...4f9a |