WhatToFarm
/
Get started
12 Swap

Info about TRUNK-WBNB pair

Price USD
$0.03303
Price
0.00005576 WBNB
TVL
$594,991.57
MKT CAP
$4.1M
5m
0%
1h
-0.95%
4h
-0.31%
24h
-0.46%
Share
TXNS
64
Buys
39
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUNK:
8.99M
Pooled WBNB:
$502.25

TRUNK/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03303. TRUNK price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,461.52. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,121,822.77. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $594,991.58. The TRUNK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $594,991.58.

The total transactions of TRUNK/WBNB is 64 in the last 24 hours, 39 of which are buy transactions, and 25 are sales transactions.

TRUNK/WBNB pool has a trading volume of $2,461.52 in the last 24 hours.

The exchange rate of 1 TRUNK to WBNB is 0.00005576, captured at 1:39 PM UTC.

The price of converting 1 TRUNK to USD is $0.03303 today.

TRUNK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/202612:47:16 PMsell$44.01$0.033030.07430.000055761,332.44
0x071...FA47
0x08...1460
08/07/202612:11:53 PMsell$128.81$0.033180.21720.000055963,882.05
0x22c...3fb2
0x78...e5aa
08/07/202612:11:53 PMsell$161.17$0.033210.27180.000056024,852.56
0x22c...3fb2
0x78...e5aa
08/07/202612:11:53 PMsell$32.18$0.033160.054280.00005593970.51
0x22c...3fb2
0x78...e5aa
08/07/202612:11:53 PMsell$385.61$0.033110.65040.0000558411,646.15
0x22c...3fb2
0x78...e5aa
08/07/202612:11:53 PMsell$32.17$0.033150.054270.00005592970.51
0x22c...3fb2
0x78...e5aa
08/07/202612:11:26 PMsell$75.9$0.033230.1280.000056062,283.93
0x3e4...8287
0x4b...e9d4
08/07/202611:49:37 AMbuy$4.99$0.033340.0084570.00005642149.9
0x000...94BF
0x52...6429
08/07/202611:45:28 AMbuy$5.51$0.033340.0093250.00005641165.29
0x000...94BF
0x2e...995f
08/07/202611:42:25 AMbuy$4.93$0.033370.0083370.00005641147.79
0x000...94BF
0xcf...8bf8
08/07/202611:11:54 AMbuy$23.81$0.033320.040310.00005641714.61
0x000...94BF
0x05...d880
08/07/202610:30:39 AMsell$3.59$0.033140.0060920.00005612108.54
0x000...94BF
0xdd...c9c9
08/07/202610:28:29 AMsell$3.83$0.033140.0064980.00005612115.77
0x000...94BF
0x53...9587
08/07/202610:27:14 AMsell$5.75$0.033130.0097420.00005612173.56
0x000...94BF
0xb0...e27b
08/07/202610:26:42 AMsell$6$0.033130.010160.00005613181.13
0x000...94BF
0x53...d1d2
08/07/202610:25:22 AMsell$10.87$0.033120.018430.00005613328.32
0x000...94BF
0xe1...cc46
08/07/202610:22:25 AMsell$6.89$0.033120.011680.00005613208.15
0x000...94BF
0xce...ca10
08/07/202610:21:19 AMsell$10.37$0.033130.017570.00005614313.13
0x000...94BF
0x41...ae6e
08/07/202610:20:44 AMsell$10.93$0.033120.018530.00005614330.12
0x000...94BF
0x5e...ab66
08/07/202610:20:21 AMsell$13.03$0.033120.022080.00005615393.4
0x000...94BF
0x10...3b1c