- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUNK-WBNB LPs
Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 8.96M
- Pooled WBNB:
- $502.82
TRUNK/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03394. TRUNK price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $7,380.84. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,235,694.16. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $607,037.35. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $607,037.35.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 108 in the last 24 hours, 48 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $7,380.84 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00005623, captured at 5:59 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03394 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:58:52 AM | buy | $0.4415 | $0.03394 | 0.0007314 | 0.00005623 | 13 | 0xf4...0fcf | |
| 06/09/2026 | 5:58:35 AM | buy | $0.4982 | $0.03393 | 0.0008256 | 0.00005623 | 14.68 | 0x13...f51e | |
| 06/09/2026 | 5:58:11 AM | buy | $0.5035 | $0.03393 | 0.0008343 | 0.00005623 | 14.83 | 0x4d...40ed | |
| 06/09/2026 | 5:58:00 AM | buy | $0.5341 | $0.03393 | 0.0008853 | 0.00005623 | 15.74 | 0x42...819e | |
| 06/09/2026 | 5:56:57 AM | buy | $0.7541 | $0.03395 | 0.001249 | 0.00005623 | 22.21 | 0x55...2f31 | |
| 06/09/2026 | 5:56:22 AM | buy | $0.8221 | $0.03395 | 0.001361 | 0.00005623 | 24.21 | 0xa8...2f85 | |
| 06/09/2026 | 5:56:09 AM | buy | $0.8507 | $0.03395 | 0.001408 | 0.00005623 | 25.05 | 0x22...58ad | |
| 06/09/2026 | 5:55:46 AM | buy | $0.9738 | $0.03395 | 0.001612 | 0.00005623 | 28.68 | 0xb6...5a16 | |
| 06/09/2026 | 5:55:37 AM | buy | $1.09 | $0.03395 | 0.001821 | 0.00005623 | 32.38 | 0x36...bb92 | |
| 06/09/2026 | 5:54:54 AM | buy | $1.55 | $0.03395 | 0.002576 | 0.00005623 | 45.81 | 0xb1...433f | |
| 06/09/2026 | 5:53:26 AM | buy | $5.42 | $0.03395 | 0.008988 | 0.00005623 | 159.83 | 0x0a...ab61 | |
| 06/09/2026 | 5:53:24 AM | buy | $10.17 | $0.03395 | 0.01685 | 0.00005622 | 299.8 | 0xf8...6c85 | |
| 06/09/2026 | 5:52:35 AM | buy | $8.89 | $0.03394 | 0.01474 | 0.00005622 | 262.16 | 0x40...983f | |
| 06/09/2026 | 5:44:58 AM | sell | $505.34 | $0.03383 | 0.8368 | 0.00005603 | 14,934.07 | 0xeb...e65d | |
| 06/09/2026 | 5:33:06 AM | sell | $59.14 | $0.03402 | 0.09767 | 0.00005618 | 1,738.38 | 0xe2...12c8 | |
| 06/09/2026 | 5:34:34 AM | sell | $62.82 | $0.03398 | 0.1037 | 0.00005614 | 1,848.49 | 0x04...7450 | |
| 06/09/2026 | 5:32:27 AM | sell | $41.23 | $0.034 | 0.06813 | 0.0000562 | 1,212.37 | 0x26...7d16 | |
| 06/09/2026 | 5:34:09 AM | sell | $59.06 | $0.03396 | 0.09767 | 0.00005616 | 1,739.14 | 0x44...feb0 | |
| 06/09/2026 | 5:31:38 AM | sell | $58.98 | $0.03396 | 0.09767 | 0.00005624 | 1,736.63 | 0xd0...57f6 | |
| 06/09/2026 | 5:30:05 AM | sell | $37.51 | $0.03396 | 0.06213 | 0.00005626 | 1,104.46 | 0x25...8cef |