Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 9.78M
- Pooled WBNB:
- $461.89
TRUNK/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03389. TRUNK price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $6,208.44. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,229,716.97. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $664,385.04. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $664,385.04.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $6,208.44 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00004713, captured at 1:30 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03389 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 1:30:02 AM | sell | $99.99 | $0.03389 | 0.139 | 0.00004713 | 2,950.09 | 0xd6...f152 | |
| 09/05/2026 | 1:29:20 AM | sell | $32.51 | $0.0339 | 0.0452 | 0.00004715 | 958.84 | 0x6d...8244 | |
| 09/05/2026 | 12:09:58 AM | sell | $77.06 | $0.03419 | 0.1062 | 0.00004716 | 2,253.48 | 0x9b...3fac | |
| 09/05/2026 | 12:05:02 AM | sell | $87.53 | $0.03402 | 0.1214 | 0.00004718 | 2,572.8 | 0x8a...609d | |
| 09/04/2026 | 4:48:48 PM | sell | $62.15 | $0.03404 | 0.0862 | 0.00004721 | 1,825.91 | 0xa6...02b8 | |
| 09/04/2026 | 4:44:32 PM | sell | $64.96 | $0.03404 | 0.09013 | 0.00004722 | 1,908.43 | 0xd2...80b7 | |
| 09/04/2026 | 4:41:43 PM | sell | $64.96 | $0.03404 | 0.09016 | 0.00004724 | 1,908.43 | 0x4f...47ad | |
| 09/04/2026 | 4:41:43 PM | sell | $0.005999 | $0.03403 | 0.058326 | 0.00004723 | 0.1762 | 0x9f...0da5 | |
| 09/04/2026 | 4:35:01 PM | sell | $64.92 | $0.03401 | 0.0902 | 0.00004726 | 1,908.43 | 0xf5...661c | |
| 09/04/2026 | 4:33:06 PM | sell | $90.83 | $0.03398 | 0.1264 | 0.00004728 | 2,673.02 | 0xd3...4ef7 | |
| 09/04/2026 | 4:32:49 PM | sell | $80.34 | $0.034 | 0.1117 | 0.00004731 | 2,362.56 | 0xdd...7a53 | |
| 09/04/2026 | 4:31:36 PM | sell | $80.23 | $0.03401 | 0.1116 | 0.00004733 | 2,358.67 | 0x45...1903 | |
| 09/04/2026 | 4:23:51 PM | sell | $119.24 | $0.03401 | 0.166 | 0.00004736 | 3,505.84 | 0x0a...a642 | |
| 09/04/2026 | 3:41:29 PM | sell | $96.3 | $0.03385 | 0.1348 | 0.00004739 | 2,844.88 | 0x23...50bf | |
| 09/04/2026 | 3:36:19 PM | sell | $119.21 | $0.034 | 0.1662 | 0.00004742 | 3,505.84 | 0xa4...939d | |
| 09/04/2026 | 3:32:23 PM | sell | $0.1106 | $0.03398 | 0.0001545 | 0.00004744 | 3.25 | 0xdc...72ac | |
| 09/04/2026 | 2:49:58 PM | buy | $95.84 | $0.0338 | 0.1351 | 0.00004766 | 2,834.98 | 0x06...d1ed | |
| 09/04/2026 | 2:49:47 PM | buy | $96.38 | $0.03397 | 0.1351 | 0.00004763 | 2,836.64 | 0x0a...22b5 | |
| 09/04/2026 | 2:49:30 PM | buy | $74.63 | $0.03382 | 0.105 | 0.00004761 | 2,206.29 | 0x6f...725a | |
| 09/04/2026 | 2:48:13 PM | buy | $96.05 | $0.03382 | 0.1351 | 0.00004758 | 2,839.58 | 0xa9...5182 |