WhatToFarm
/
Get started
12 Swap

Info about TRUNK-WBNB pair

Price USD
$0.03362
Price
0.00005824 WBNB
TVL
$592,645.56
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0.19%
24h
0.67%
Share
TXNS
45
Buys
14
Sells
31
Volume
2K
Telegram price alerts
Pair:
0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUNK:
8.79M
Pooled WBNB:
$513.23

TRUNK/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03362. TRUNK price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,198.06. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,196,070.16. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $592,645.57. The TRUNK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $592,645.57.

The total transactions of TRUNK/WBNB is 45 in the last 24 hours, 14 of which are buy transactions, and 31 are sales transactions.

TRUNK/WBNB pool has a trading volume of $2,198.06 in the last 24 hours.

The exchange rate of 1 TRUNK to WBNB is 0.00005824, captured at 5:01 AM UTC.

The price of converting 1 TRUNK to USD is $0.03362 today.

TRUNK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20262:06:46 AMsell$65.92$0.033620.11410.000058241,960.6
0x456...404A
0xc0...ea23
07/30/20262:01:29 AMsell$63.01$0.033580.10930.000058261,876.47
0x73C...38CB
0x2b...a836
07/30/20262:01:09 AMsell$73.92$0.03360.12820.000058292,199.69
0x000...4D38
0xa1...792a
07/30/20262:00:55 AMsell$58.73$0.03360.10190.000058321,747.65
0x028...B036
0x15...1255
07/30/20261:57:06 AMsell$73.92$0.03360.12830.000058342,200.14
0x886...ab71
0x2c...6d92
07/30/20261:54:34 AMsell$12.2$0.033580.02120.00005836363.33
0xE20...DDaC
0xa7...acce
07/30/20261:54:33 AMsell$86.9$0.03360.15090.000058382,586.29
0x08E...9a87
0x64...71f0
07/30/20261:46:09 AMsell$97.78$0.03360.170.000058422,910.1
0xE29...a14c
0xfc...06a7
07/30/20261:36:31 AMsell$75.74$0.033590.13170.000058452,254.44
0x028...B036
0x9b...9837
07/30/20261:36:14 AMsell$60.49$0.033580.10530.000058481,801.21
0x028...B036
0xfe...c8eb
07/30/20261:35:20 AMsell$57.62$0.033580.10040.00005851,716.07
0x73C...38CB
0x75...cb36
07/30/20261:32:09 AMsell$81.59$0.033570.14220.000058532,430.23
0x028...B036
0x29...7349
07/30/20261:31:19 AMsell$34.26$0.033570.059760.000058551,020.65
0x583...6e3F
0x11...9fcf
07/30/202612:22:26 AMbuy$0.05678$0.033710.000099120.000058851.68
0xd45...dB07
0x36...1c83
07/30/202612:12:21 AMsell$12.23$0.033560.021340.00005856364.4
0xE20...DDaC
0x36...a217
07/30/202612:12:20 AMsell$12.23$0.033570.021340.00005857364.38
0xB6d...c452
0x52...3949
07/30/202612:11:40 AMsell$53.82$0.033570.093930.000058581,603.48
0x028...B036
0x40...e582
07/30/202612:10:14 AMsell$55.23$0.033570.09640.00005861,645.02
0x028...B036
0xdb...eccd
07/30/202612:08:46 AMsell$58.9$0.033560.10280.000058621,754.7
0x028...B036
0xd6...4b55
07/30/202612:07:26 AMsell$12.21$0.033560.021340.00005864363.94
0xa6B...882E
0x44...1a62