Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 8.72M
- Pooled WBNB:
- $517.07
TRUNK/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.0332. TRUNK price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $5,094.94. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,143,635.14. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $580,872.11. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $580,872.11.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 86 in the last 24 hours, 66 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $5,094.94 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00005912, captured at 5:02 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.0332 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:32:20 PM | sell | $0.03695 | $0.0332 | 0.0000658 | 0.00005912 | 1.11 | 0x20...b315 | |
| 07/08/2026 | 3:16:11 PM | buy | $76.85 | $0.03335 | 0.1368 | 0.0000594 | 2,304.33 | 0xbe...3cd3 | |
| 07/08/2026 | 3:15:34 PM | buy | $58.26 | $0.03334 | 0.1037 | 0.00005937 | 1,747.42 | 0x48...9f5f | |
| 07/08/2026 | 3:09:35 PM | buy | $0.03707 | $0.03339 | 0.0000659 | 0.00005936 | 1.11 | 0x09...1bba | |
| 07/08/2026 | 1:54:57 PM | sell | $0.363 | $0.0333 | 0.0006438 | 0.00005906 | 10.9 | 0xfb...2331 | |
| 07/08/2026 | 11:54:54 AM | sell | $78.27 | $0.03352 | 0.1381 | 0.00005914 | 2,335.17 | 0x39...1972 | |
| 07/08/2026 | 11:54:54 AM | sell | $165.52 | $0.03349 | 0.292 | 0.00005909 | 4,941.79 | 0x1d...84b6 | |
| 07/08/2026 | 11:08:56 AM | buy | $0.02892 | $0.03347 | 0.00005137 | 0.00005946 | 0.8639 | 0x09...e17c | |
| 07/08/2026 | 9:45:44 AM | sell | $0.02992 | $0.03327 | 0.00005319 | 0.00005916 | 0.8991 | 0xef...7eb9 | |
| 07/08/2026 | 9:22:06 AM | buy | $58.16 | $0.03332 | 0.1037 | 0.00005944 | 1,745.21 | 0xac...9b74 | |
| 07/08/2026 | 9:18:29 AM | buy | $68.49 | $0.03332 | 0.1221 | 0.00005942 | 2,055 | 0xbf...d58f | |
| 07/08/2026 | 8:38:49 AM | buy | $99.76 | $0.03333 | 0.1777 | 0.00005938 | 2,992.47 | 0xae...22b2 | |
| 07/08/2026 | 8:38:12 AM | buy | $58.27 | $0.03334 | 0.1037 | 0.00005935 | 1,747.93 | 0x41...1cc4 | |
| 07/08/2026 | 8:34:11 AM | buy | $64.55 | $0.03332 | 0.1149 | 0.00005933 | 1,937.11 | 0x38...7670 | |
| 07/08/2026 | 8:32:46 AM | buy | $64.64 | $0.03335 | 0.1149 | 0.0000593 | 1,937.97 | 0x7c...6e32 | |
| 07/08/2026 | 8:27:18 AM | buy | $77.54 | $0.03334 | 0.1378 | 0.00005927 | 2,325.66 | 0xc9...aa9e | |
| 07/08/2026 | 8:27:16 AM | buy | $109.64 | $0.03337 | 0.1946 | 0.00005923 | 3,285.4 | 0xb3...ecee | |
| 07/08/2026 | 8:24:39 AM | buy | $55.01 | $0.03335 | 0.09764 | 0.0000592 | 1,649.33 | 0x53...6706 | |
| 07/08/2026 | 8:24:04 AM | buy | $62.13 | $0.03335 | 0.1102 | 0.00005918 | 1,862.69 | 0xb5...30c5 | |
| 07/08/2026 | 8:23:51 AM | buy | $89.11 | $0.03337 | 0.1579 | 0.00005914 | 2,670.14 | 0xa3...c4c9 |