- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-TRUNK LPs
Info about WBNB-TRUNK pair
- Pooled WBNB:
- 452.86
- Pooled TRUNK:
- $9.81M
WBNB/TRUNK price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX PancakeSwap is $955.67. WBNB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,695.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,262,560,904.48. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $865,590.58. The WBNB/TRUNK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/TRUNK now?
The current liquidity of WBNB/TRUNK with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $865,590.58.
How many transactions are there in the WBNB/TRUNK pool in the last 24 hours?
The total transactions of WBNB/TRUNK is 37 in the last 24 hours, 1 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/TRUNK pool in the last 24 hours?
WBNB/TRUNK pool has a trading volume of $6,695.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to TRUNK?
The exchange rate of 1 WBNB to TRUNK is 21,717.22, captured at 12:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $955.67 today.
WBNB-TRUNK price chart
| Date | Time | Price $ | Price TRUNK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:48:50 PM | sell | $0.116 | $0.044 | 0.0001214 | 0.00004604 | 2.63 | 0x12...c85f | |
| 09/16/2025 | 6:26:24 PM | sell | $142.22 | $0.0439 | 0.1492 | 0.00004606 | 3,239.81 | 0x4a...9aec | |
| 09/16/2025 | 5:54:02 PM | sell | $141.97 | $0.04381 | 0.1493 | 0.00004609 | 3,240.34 | 0xd5...a80a | |
| 09/16/2025 | 5:51:51 PM | sell | $646.48 | $0.04389 | 0.68 | 0.00004617 | 14,727.74 | 0x77...8c46 | |
| 09/16/2025 | 5:16:54 PM | sell | $151.11 | $0.04405 | 0.1586 | 0.00004626 | 3,429.91 | 0x83...9643 | |
| 09/16/2025 | 5:16:08 PM | sell | $155.18 | $0.04399 | 0.1632 | 0.00004629 | 3,527.26 | 0x1b...a1dc | |
| 09/16/2025 | 5:15:40 PM | sell | $206.19 | $0.04403 | 0.2169 | 0.00004633 | 4,682.86 | 0xed...68ea | |
| 09/16/2025 | 5:15:15 PM | sell | $374.11 | $0.04397 | 0.3947 | 0.00004639 | 8,507.95 | 0x2b...0400 | |
| 09/16/2025 | 5:13:44 PM | sell | $179.6 | $0.04399 | 0.1896 | 0.00004645 | 4,082.31 | 0xf3...85d0 | |
| 09/16/2025 | 5:11:42 PM | sell | $684.43 | $0.0439 | 0.7256 | 0.00004654 | 15,588.09 | 0x60...abec | |
| 09/16/2025 | 5:10:51 PM | sell | $131.49 | $0.04394 | 0.1395 | 0.00004663 | 2,992.57 | 0x13...b15c | |
| 09/16/2025 | 5:10:26 PM | sell | $140.56 | $0.04395 | 0.1492 | 0.00004666 | 3,197.81 | 0x17...aa7d | |
| 09/16/2025 | 5:10:12 PM | sell | $115.85 | $0.04398 | 0.1229 | 0.00004669 | 2,633.92 | 0x59...3b24 | |
| 09/16/2025 | 5:05:49 PM | sell | $131.21 | $0.04405 | 0.1396 | 0.00004686 | 2,978.73 | 0x49...7c0b | |
| 09/16/2025 | 5:05:50 PM | sell | $656.91 | $0.04396 | 0.6989 | 0.00004678 | 14,940.13 | 0xde...1fb8 | |
| 09/16/2025 | 3:55:55 PM | sell | $133.17 | $0.04387 | 0.1423 | 0.00004689 | 3,035.53 | 0x09...255f | |
| 09/16/2025 | 3:54:12 PM | sell | $156.76 | $0.04389 | 0.1676 | 0.00004692 | 3,571.57 | 0xe5...cf44 | |
| 09/16/2025 | 3:53:40 PM | sell | $163.85 | $0.04385 | 0.1754 | 0.00004696 | 3,735.92 | 0x44...8b1b | |
| 09/16/2025 | 3:53:06 PM | sell | $149.03 | $0.04385 | 0.1597 | 0.00004699 | 3,398.2 | 0x6b...8945 | |
| 09/16/2025 | 3:52:08 PM | sell | $120.74 | $0.04385 | 0.1294 | 0.00004702 | 2,753.27 | 0xe3...d209 |