- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUNK-WBNB LPs
Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 10.22M
- Pooled WBNB:
- $438.51
TRUNK/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of TRUNK token on DEX PancakeSwap is $0.03977. TRUNK price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $20,404.12. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,962,764.09. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $811,090.56. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $811,090.56.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 137 in the last 24 hours, 50 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $20,404.12 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.000043, captured at 2:01 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03977 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:19:45 AM | buy | $168.93 | $0.03977 | 0.1826 | 0.000043 | 4,247.69 | 0xce...54c9 | |
| 11/19/2025 | 12:18:39 AM | buy | $107 | $0.0398 | 0.1155 | 0.00004297 | 2,688.46 | 0x3b...63a9 | |
| 11/19/2025 | 12:17:29 AM | buy | $271.48 | $0.03983 | 0.2926 | 0.00004293 | 6,815.07 | 0x0b...267d | |
| 11/19/2025 | 12:17:29 AM | buy | $46.49 | $0.0398 | 0.0501 | 0.0000429 | 1,168 | 0x55...ea04 | |
| 11/18/2025 | 9:53:20 PM | sell | $0.6817 | $0.03963 | 0.0007342 | 0.00004268 | 17.2 | 0x38...162b | |
| 11/18/2025 | 8:19:31 PM | buy | $0.1006 | $0.0402 | 0.0001073 | 0.00004289 | 2.5 | 0x17...e248 | |
| 11/18/2025 | 4:50:16 PM | sell | $115.46 | $0.04004 | 0.123 | 0.00004269 | 2,883.21 | 0x5c...7094 | |
| 11/18/2025 | 4:49:02 PM | sell | $123 | $0.03981 | 0.1319 | 0.00004271 | 3,089.03 | 0xac...7bb4 | |
| 11/18/2025 | 4:32:35 PM | sell | $202.6 | $0.04002 | 0.2164 | 0.00004275 | 5,062.01 | 0xbe...6861 | |
| 11/18/2025 | 4:29:27 PM | sell | $96.14 | $0.04005 | 0.1026 | 0.00004278 | 2,400.32 | 0x5e...1e5e | |
| 11/18/2025 | 4:20:56 PM | sell | $96.63 | $0.04001 | 0.1033 | 0.0000428 | 2,414.98 | 0xe9...69b1 | |
| 11/18/2025 | 4:19:50 PM | sell | $190.63 | $0.04001 | 0.204 | 0.00004283 | 4,763.76 | 0x34...009f | |
| 11/18/2025 | 4:18:36 PM | sell | $120.74 | $0.03995 | 0.1296 | 0.0000429 | 3,022 | 0xc7...270a | |
| 11/18/2025 | 4:18:37 PM | sell | $189.85 | $0.03992 | 0.2038 | 0.00004287 | 4,755.26 | 0x92...b4f9 | |
| 11/18/2025 | 4:18:14 PM | sell | $152.31 | $0.03994 | 0.1637 | 0.00004293 | 3,813.06 | 0x85...20fd | |
| 11/18/2025 | 4:17:09 PM | sell | $113.48 | $0.03996 | 0.122 | 0.00004296 | 2,839.59 | 0x8c...150c | |
| 11/18/2025 | 4:16:50 PM | sell | $65.66 | $0.03996 | 0.07063 | 0.00004298 | 1,643.25 | 0xc5...2aaa | |
| 11/18/2025 | 4:09:51 PM | sell | $76.91 | $0.03995 | 0.08277 | 0.00004299 | 1,925.02 | 0x7c...87d5 | |
| 11/18/2025 | 4:08:55 PM | sell | $132.45 | $0.03977 | 0.1432 | 0.00004302 | 3,330.49 | 0x3a...d3fd | |
| 11/18/2025 | 4:07:39 PM | sell | $108.4 | $0.03992 | 0.1168 | 0.00004304 | 2,715.26 | 0x3d...39d0 |