WhatToFarm
/
Get started
12 Swap

Info about TRUNK-WBNB pair

Price USD
$0.03319
Price
0.00005495 WBNB
TVL
$601,088.95
MKT CAP
$4.1M
5m
0%
1h
-0.12%
4h
-0.66%
24h
-0.41%
Share
TXNS
76
Buys
21
Sells
55
Volume
3K
Telegram price alerts
Pair:
0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUNK:
9.07M
Pooled WBNB:
$497.54

TRUNK/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03319. TRUNK price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,364.72. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,142,565.05. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $601,088.96. The TRUNK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $601,088.96.

The total transactions of TRUNK/WBNB is 76 in the last 24 hours, 21 of which are buy transactions, and 55 are sales transactions.

TRUNK/WBNB pool has a trading volume of $3,364.72 in the last 24 hours.

The exchange rate of 1 TRUNK to WBNB is 0.00005495, captured at 11:34 PM UTC.

The price of converting 1 TRUNK to USD is $0.03319 today.

TRUNK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/202611:26:32 PMbuy$164.07$0.033190.27160.000054954,942.28
0x299...9028
0xf0...6be6
08/09/202610:38:01 PMsell$1.23$0.033070.0020380.0000546537.3
0x000...94BF
0xf2...c570
08/09/202610:37:17 PMsell$1.32$0.033080.0021860.0000546540
0x000...94BF
0x85...1bb1
08/09/202610:37:12 PMsell$1.42$0.033080.0023470.0000546542.95
0x000...94BF
0xeb...f343
08/09/202610:36:03 PMsell$1.35$0.03310.0022290.0000546540.78
0x000...94BF
0xa8...4754
08/09/202610:35:33 PMsell$1.66$0.03310.0027480.0000546550.28
0x000...94BF
0xae...18d0
08/09/202610:35:10 PMsell$2.06$0.033090.0034130.0000546562.44
0x000...94BF
0x5b...b7c4
08/09/202610:34:39 PMsell$2.59$0.03310.004290.0000546578.5
0x000...94BF
0x55...187d
08/09/202610:34:15 PMsell$2.7$0.033090.0044640.0000546681.68
0x000...94BF
0x62...c774
08/09/202610:33:47 PMsell$2.82$0.033090.0046670.0000546685.39
0x000...94BF
0xc9...f6ba
08/09/202610:33:12 PMbuy$157.37$0.033220.260.00005494,736.09
0x9C2...b098
0xc8...528a
08/09/202610:31:59 PMbuy$0.0476$0.033380.000078260.000054871.42
0x233...11Fc
0x10...d6f4
08/09/202610:31:58 PMsell$1.8$0.033210.0029690.000054654.38
0x000...94BF
0x7a...7639
08/09/202610:31:55 PMsell$1.83$0.033210.0030160.000054655.24
0x000...94BF
0x47...35b3
08/09/202610:30:57 PMsell$1.81$0.033210.0029850.000054654.66
0x000...94BF
0x01...ebea
08/09/202610:30:26 PMsell$1.9$0.033210.0031270.000054657.26
0x000...94BF
0x77...d9f3
08/09/202610:29:08 PMsell$1.95$0.033210.003220.000054658.97
0x000...94BF
0xcf...ac6d
08/09/202610:28:42 PMsell$2.22$0.033220.003650.000054666.85
0x000...94BF
0xbd...af06
08/09/202610:28:01 PMsell$1.92$0.033210.0031690.000054658.04
0x000...94BF
0x5b...97a7
08/09/202610:26:45 PMsell$1.97$0.033230.0032510.000054659.53
0x000...94BF
0xcd...96be