Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 8.79M
- Pooled WBNB:
- $512.78
TRUNK/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03359. TRUNK price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $8,490.27. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,191,633.49. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $592,073.54. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $592,073.54.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 108 in the last 24 hours, 74 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $8,490.27 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00005818, captured at 5:33 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03359 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:08:19 PM | sell | $0.2332 | $0.03359 | 0.000404 | 0.00005818 | 6.94 | 0xae...f4fb | |
| 06/18/2026 | 3:41:06 PM | buy | $550.35 | $0.03365 | 0.9544 | 0.00005836 | 16,352.22 | 0xa5...b88c | |
| 06/18/2026 | 3:40:51 PM | buy | $95.12 | $0.03354 | 0.1651 | 0.00005824 | 2,835.5 | 0xa8...8ddf | |
| 06/18/2026 | 3:40:39 PM | buy | $111.21 | $0.03357 | 0.1927 | 0.0000582 | 3,312.18 | 0xb8...c009 | |
| 06/18/2026 | 3:40:33 PM | buy | $119.09 | $0.03355 | 0.2064 | 0.00005815 | 3,549.62 | 0xa0...5a82 | |
| 06/18/2026 | 3:40:17 PM | buy | $83.45 | $0.03356 | 0.1445 | 0.00005811 | 2,486.44 | 0x60...4519 | |
| 06/18/2026 | 3:40:06 PM | buy | $64.55 | $0.03355 | 0.1117 | 0.00005809 | 1,923.91 | 0x78...fa61 | |
| 06/18/2026 | 3:37:32 PM | buy | $114.17 | $0.03371 | 0.1965 | 0.00005805 | 3,386.1 | 0xb6...287b | |
| 06/18/2026 | 3:37:15 PM | buy | $107.59 | $0.03358 | 0.1858 | 0.000058 | 3,203.16 | 0xef...df59 | |
| 06/18/2026 | 3:37:11 PM | buy | $115.26 | $0.03356 | 0.199 | 0.00005796 | 3,434.13 | 0xab...f9e6 | |
| 06/18/2026 | 3:37:02 PM | buy | $133.62 | $0.03357 | 0.2305 | 0.00005791 | 3,980.27 | 0x1d...fa26 | |
| 06/18/2026 | 3:36:46 PM | buy | $67.01 | $0.03363 | 0.1153 | 0.00005788 | 1,992.24 | 0xed...78b0 | |
| 06/18/2026 | 3:36:06 PM | buy | $85.71 | $0.03364 | 0.1473 | 0.00005782 | 2,547.47 | 0x82...95d4 | |
| 06/18/2026 | 3:35:44 PM | buy | $69.43 | $0.03362 | 0.1193 | 0.00005779 | 2,064.93 | 0x4a...b986 | |
| 06/18/2026 | 3:36:35 PM | buy | $63.69 | $0.03366 | 0.1094 | 0.00005785 | 1,892.16 | - | 0x28...f6f4 |
| 06/18/2026 | 3:29:29 PM | buy | $145.68 | $0.03361 | 0.2503 | 0.00005775 | 4,334.11 | 0x30...0c27 | |
| 06/18/2026 | 3:29:21 PM | buy | $87.44 | $0.03361 | 0.15 | 0.0000577 | 2,601.08 | 0xfe...2cf5 | |
| 06/18/2026 | 3:25:18 PM | buy | $63.14 | $0.03361 | 0.1083 | 0.00005767 | 1,878.13 | 0x73...23b7 | |
| 06/18/2026 | 3:21:40 PM | buy | $64.44 | $0.03362 | 0.1104 | 0.00005765 | 1,916.24 | 0x80...ba58 | |
| 06/18/2026 | 3:21:30 PM | buy | $84.45 | $0.03367 | 0.1445 | 0.00005762 | 2,507.74 | 0xe9...e002 |