Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 9.07M
- Pooled WBNB:
- $497.59
TRUNK/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03319. TRUNK price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $886.64. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,142,104.03. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $600,721.67. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $600,721.67.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $886.64 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00005499, captured at 2:49 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03319 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 1:15:49 AM | buy | $6.81 | $0.03319 | 0.01128 | 0.00005499 | 205.21 | 0xe4...f740 | |
| 08/17/2026 | 12:25:12 AM | buy | $72.07 | $0.03306 | 0.1198 | 0.00005497 | 2,179.85 | 0x01...c916 | |
| 08/16/2026 | 10:37:56 PM | buy | $71.25 | $0.03306 | 0.1184 | 0.00005495 | 2,154.83 | 0xff...6751 | |
| 08/16/2026 | 10:36:30 PM | buy | $111.56 | $0.03307 | 0.1852 | 0.00005491 | 3,372.77 | 0x65...5671 | |
| 08/16/2026 | 10:35:37 PM | buy | $32.92 | $0.03306 | 0.05466 | 0.00005489 | 995.8 | 0x8b...b281 | |
| 08/16/2026 | 10:31:58 PM | buy | $99.37 | $0.03308 | 0.1647 | 0.00005486 | 3,003.33 | 0xe6...46cb | |
| 08/16/2026 | 4:31:54 PM | sell | $3.39 | $0.03317 | 0.00558 | 0.00005457 | 102.25 | 0xfe...5fb3 | |
| 08/16/2026 | 4:01:20 PM | buy | $0.1561 | $0.03331 | 0.000257 | 0.00005485 | 4.68 | 0x04...6623 | |
| 08/16/2026 | 2:16:43 PM | sell | $0.9954 | $0.03318 | 0.001637 | 0.00005457 | 30 | 0x7f...1c61 | |
| 08/16/2026 | 4:05:53 AM | buy | $292.05 | $0.03323 | 0.4815 | 0.00005479 | 8,788.02 | 0xa9...3fc8 | |
| 08/16/2026 | 1:20:11 AM | buy | $196.02 | $0.03323 | 0.3226 | 0.0000547 | 5,897.61 | 0x2f...4556 | |
| 08/15/2026 | 11:28:05 PM | sell | $421.51 | $0.03314 | 0.6928 | 0.00005447 | 12,718.27 | 0x66...7875 | |
| 08/15/2026 | 10:56:08 PM | buy | $100.09 | $0.0334 | 0.1642 | 0.0000548 | 2,996.15 | 0x9d...c093 | |
| 08/15/2026 | 9:54:13 PM | sell | $26.19 | $0.0333 | 0.04289 | 0.00005452 | 786.69 | 0x5f...1b07 | |
| 08/15/2026 | 9:54:14 PM | buy | $0.006603 | $0.03346 | 0.00001081 | 0.00005479 | 0.1973 | 0x88...daa5 | |
| 08/15/2026 | 9:52:05 PM | buy | $100.09 | $0.03344 | 0.1639 | 0.00005478 | 2,992.44 | 0xc3...07b8 | |
| 08/15/2026 | 8:33:44 PM | buy | $100.09 | $0.03345 | 0.1638 | 0.00005474 | 2,992.18 | 0x8b...32a1 | |
| 08/15/2026 | 8:02:50 PM | sell | $43.56 | $0.03331 | 0.07122 | 0.00005446 | 1,307.68 | 0x51...c60c | |
| 08/15/2026 | 7:52:25 PM | sell | $24.85 | $0.0333 | 0.04064 | 0.00005447 | 746.15 | 0x24...c6ba | |
| 08/15/2026 | 5:35:32 PM | buy | $100.09 | $0.03345 | 0.1637 | 0.00005473 | 2,991.37 | 0x0b...825c |