Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 10.14M
- Pooled WBNB:
- $445.78
TRUNK/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03416. TRUNK price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $6,772.18. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,262,649.00. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $694,452.96. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $694,452.96.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 81 in the last 24 hours, 28 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $6,772.18 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00004385, captured at 9:49 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03416 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:56:45 PM | sell | $12.76 | $0.03416 | 0.01638 | 0.00004385 | 373.63 | 0xa9...3e57 | |
| 09/24/2026 | 8:00:00 PM | buy | $100.08 | $0.03435 | 0.1283 | 0.00004406 | 2,913.73 | 0x01...8902 | |
| 09/24/2026 | 6:50:59 PM | sell | $8.68 | $0.03425 | 0.01111 | 0.00004383 | 253.51 | 0xe5...fcf6 | |
| 09/24/2026 | 6:03:43 PM | buy | $80.88 | $0.03422 | 0.1041 | 0.00004404 | 2,363.58 | 0xcb...6757 | |
| 09/24/2026 | 6:03:03 PM | buy | $70.11 | $0.03425 | 0.09011 | 0.00004402 | 2,046.8 | 0xfe...b0e6 | |
| 09/24/2026 | 6:02:17 PM | buy | $76.86 | $0.03424 | 0.09877 | 0.000044 | 2,244.46 | 0xed...a4d4 | |
| 09/24/2026 | 5:29:01 PM | buy | $0.227 | $0.0343 | 0.0002912 | 0.00004399 | 6.62 | 0x9a...52db | |
| 09/24/2026 | 4:42:20 PM | sell | $83.53 | $0.03441 | 0.1062 | 0.00004378 | 2,426.9 | 0xbf...7d67 | |
| 09/24/2026 | 4:29:05 PM | sell | $67.54 | $0.0344 | 0.086 | 0.0000438 | 1,963.31 | 0x21...f5be | |
| 09/24/2026 | 4:28:46 PM | sell | $90.79 | $0.0344 | 0.1156 | 0.00004382 | 2,639.28 | 0x4a...2d97 | |
| 09/24/2026 | 4:27:26 PM | sell | $78.12 | $0.03425 | 0.1 | 0.00004384 | 2,280.98 | 0xd6...a61b | |
| 09/24/2026 | 4:22:16 PM | sell | $65.73 | $0.03438 | 0.08386 | 0.00004386 | 1,911.73 | 0x43...9169 | |
| 09/24/2026 | 4:18:03 PM | sell | $91.85 | $0.0344 | 0.1171 | 0.00004388 | 2,669.65 | 0x89...8129 | |
| 09/24/2026 | 4:16:44 PM | sell | $79.25 | $0.03435 | 0.1013 | 0.00004392 | 2,306.93 | 0xab...e2af | |
| 09/24/2026 | 4:16:47 PM | sell | $87.6 | $0.03434 | 0.112 | 0.0000439 | 2,551.18 | 0xd1...0699 | |
| 09/24/2026 | 3:53:47 PM | buy | $100.05 | $0.03444 | 0.1282 | 0.00004414 | 2,905.23 | 0xac...0b82 | |
| 09/24/2026 | 2:35:41 PM | buy | $100.08 | $0.03453 | 0.1278 | 0.00004412 | 2,898.28 | 0x1d...ad2a | |
| 09/24/2026 | 2:32:10 PM | sell | $86.66 | $0.03422 | 0.1111 | 0.0000439 | 2,532.55 | 0xae...ef2d | |
| 09/24/2026 | 2:31:53 PM | sell | $81.82 | $0.03436 | 0.1045 | 0.00004392 | 2,380.84 | 0x74...f68a | |
| 09/24/2026 | 2:28:44 PM | sell | $86.52 | $0.03437 | 0.1106 | 0.00004394 | 2,517.46 | 0x78...5243 |