- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUNK-WBNB LPs
Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 10.13M
- Pooled WBNB:
- $443.02
TRUNK/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of TRUNK token on DEX PancakeSwap is $0.03944. TRUNK price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $9,591.23. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,922,449.75. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $801,143.12. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $801,143.12.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $9,591.23 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00004362, captured at 10:45 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03944 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:59:02 PM | sell | $89.98 | $0.03944 | 0.09952 | 0.00004362 | 2,281.18 | 0x83...f8e6 | |
| 12/08/2025 | 9:56:36 PM | sell | $82.47 | $0.03925 | 0.0917 | 0.00004364 | 2,101 | 0xed...426a | |
| 12/08/2025 | 9:53:29 PM | sell | $125.48 | $0.03945 | 0.1388 | 0.00004367 | 3,180.63 | 0x2e...2dcc | |
| 12/08/2025 | 8:26:23 PM | sell | $706.11 | $0.03932 | 0.7857 | 0.00004376 | 17,955.36 | 0x22...b7c0 | |
| 12/08/2025 | 8:25:08 PM | sell | $103.97 | $0.03939 | 0.1157 | 0.00004385 | 2,639.5 | 0xdc...d56d | |
| 12/08/2025 | 7:49:11 PM | sell | $2.14 | $0.03911 | 0.002401 | 0.00004386 | 54.75 | 0xad...ba3f | |
| 12/08/2025 | 6:58:05 PM | buy | $291.83 | $0.03924 | 0.3275 | 0.00004405 | 7,436.25 | 0xe3...db44 | |
| 12/08/2025 | 6:57:48 PM | buy | $113.01 | $0.0392 | 0.1268 | 0.000044 | 2,882.28 | 0x29...83b4 | |
| 12/08/2025 | 6:57:16 PM | buy | $111.9 | $0.03921 | 0.1255 | 0.00004398 | 2,853.59 | 0x59...9e8d | |
| 12/08/2025 | 5:41:22 PM | buy | $96.63 | $0.03922 | 0.1083 | 0.00004395 | 2,463.96 | 0xf6...2f0b | |
| 12/08/2025 | 5:40:54 PM | buy | $76.66 | $0.03921 | 0.08589 | 0.00004393 | 1,954.92 | 0x0b...ce37 | |
| 12/08/2025 | 4:04:05 PM | buy | $118.03 | $0.03924 | 0.1321 | 0.00004391 | 3,008 | 0x25...711e | |
| 12/08/2025 | 4:03:48 PM | buy | $88.42 | $0.03922 | 0.09894 | 0.00004389 | 2,254.23 | 0x3b...d9f0 | |
| 12/08/2025 | 4:02:28 PM | buy | $110.26 | $0.03925 | 0.1232 | 0.00004387 | 2,808.91 | 0x76...b3fe | |
| 12/08/2025 | 4:02:19 PM | buy | $85.4 | $0.03923 | 0.09544 | 0.00004384 | 2,176.54 | 0xb2...d483 | |
| 12/08/2025 | 4:01:50 PM | buy | $88.96 | $0.03925 | 0.09933 | 0.00004383 | 2,266.25 | 0xaf...6592 | |
| 12/08/2025 | 4:01:29 PM | buy | $92.69 | $0.03924 | 0.1034 | 0.00004381 | 2,361.71 | 0xba...fc2f | |
| 12/08/2025 | 3:52:16 PM | buy | $104.98 | $0.03924 | 0.1171 | 0.00004378 | 2,675 | 0xbe...e56f | |
| 12/08/2025 | 3:44:18 PM | buy | $155.89 | $0.03926 | 0.1737 | 0.00004376 | 3,970.43 | 0xe2...e927 | |
| 12/08/2025 | 3:25:43 PM | buy | $128.21 | $0.03927 | 0.1427 | 0.00004372 | 3,264.99 | 0xc5...de91 |