Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 9.06M
- Pooled WBNB:
- $496.44
TRUNK/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03472. TRUNK price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,338.60. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,333,046.82. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $627,826.40. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $627,826.40.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $2,338.60 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00005491, captured at 5:24 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03472 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:17:04 AM | buy | $68.89 | $0.03472 | 0.1089 | 0.00005491 | 1,984.05 | 0x56...5754 | |
| 04/24/2026 | 4:55:28 AM | sell | $0.001675 | $0.03465 | 0.052641 | 0.00005463 | 0.04834 | 0xb6...4e01 | |
| 04/24/2026 | 4:34:09 AM | buy | $24.51 | $0.03474 | 0.03874 | 0.00005489 | 705.65 | 0xab...2aa8 | |
| 04/24/2026 | 4:33:17 AM | buy | $71.34 | $0.03473 | 0.1127 | 0.00005488 | 2,054.12 | 0x92...c7cc | |
| 04/24/2026 | 4:30:06 AM | buy | $34.7 | $0.03472 | 0.05483 | 0.00005486 | 999.44 | 0xd8...540a | |
| 04/24/2026 | 4:29:43 AM | buy | $4.68 | $0.03473 | 0.007404 | 0.00005485 | 134.98 | 0x7f...eb68 | |
| 04/24/2026 | 4:28:00 AM | buy | $59.05 | $0.03473 | 0.09323 | 0.00005484 | 1,699.98 | 0x74...bf56 | |
| 04/24/2026 | 3:09:57 AM | buy | $0.02327 | $0.0349 | 0.00003656 | 0.00005483 | 0.6667 | 0x26...1df3 | |
| 04/24/2026 | 12:36:59 AM | sell | $68.07 | $0.03493 | 0.1063 | 0.00005457 | 1,948.68 | 0x3b...fc1f | |
| 04/24/2026 | 12:35:03 AM | sell | $19.24 | $0.03493 | 0.03007 | 0.00005458 | 550.95 | 0x0f...43b5 | |
| 04/24/2026 | 12:23:44 AM | sell | $69.57 | $0.03493 | 0.1087 | 0.0000546 | 1,991.71 | 0x51...c91b | |
| 04/23/2026 | 10:19:30 PM | sell | $78.49 | $0.03475 | 0.1233 | 0.00005463 | 2,258.38 | 0x99...dbd6 | |
| 04/23/2026 | 8:53:40 PM | sell | $20.84 | $0.03485 | 0.03267 | 0.00005464 | 597.95 | 0x92...1011 | |
| 04/23/2026 | 8:50:42 PM | sell | $16.99 | $0.03487 | 0.02664 | 0.00005465 | 487.45 | 0xa1...6d6a | |
| 04/23/2026 | 8:50:09 PM | sell | $19.53 | $0.03488 | 0.03061 | 0.00005466 | 560.15 | 0x40...6d27 | |
| 04/23/2026 | 8:49:56 PM | sell | $20.21 | $0.03488 | 0.03168 | 0.00005466 | 579.51 | 0xb8...1c7d | |
| 04/23/2026 | 8:45:44 PM | sell | $101.94 | $0.03491 | 0.1597 | 0.00005468 | 2,920.25 | 0xc9...7582 | |
| 04/23/2026 | 8:43:37 PM | sell | $63.22 | $0.03492 | 0.09905 | 0.00005471 | 1,810.3 | 0xf0...30cb | |
| 04/23/2026 | 8:42:33 PM | sell | $5.89 | $0.0349 | 0.009244 | 0.00005472 | 168.91 | 0xf4...f380 | |
| 04/23/2026 | 7:46:05 PM | sell | $0.02101 | $0.03477 | 0.00003307 | 0.00005472 | 0.6042 | 0x48...2f45 |