- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUNK-WBNB LPs
Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 9.87M
- Pooled WBNB:
- $454.83
TRUNK/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of TRUNK token on DEX PancakeSwap is $0.03888. TRUNK price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $17,680.40. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,852,359.59. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $769,666.03. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $769,666.03.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 116 in the last 24 hours, 41 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $17,680.40 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00004596, captured at 8:01 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03888 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:59:05 AM | sell | $99.6 | $0.03888 | 0.1177 | 0.00004596 | 2,561.3 | 0xff...7264 | |
| 12/19/2025 | 7:11:04 AM | sell | $258.79 | $0.03904 | 0.3048 | 0.000046 | 6,627.29 | 0x60...ccfd | |
| 12/19/2025 | 7:07:23 AM | sell | $97.54 | $0.03903 | 0.115 | 0.00004604 | 2,499.07 | 0xba...5590 | |
| 12/19/2025 | 7:06:33 AM | sell | $96.01 | $0.03901 | 0.1133 | 0.00004606 | 2,460.8 | 0x49...93d9 | |
| 12/19/2025 | 7:06:15 AM | sell | $87.51 | $0.03901 | 0.1033 | 0.00004609 | 2,243.11 | 0x15...0673 | |
| 12/19/2025 | 7:05:51 AM | sell | $77.33 | $0.03902 | 0.09137 | 0.00004611 | 1,981.73 | 0x88...7128 | |
| 12/19/2025 | 7:04:02 AM | sell | $147.02 | $0.03902 | 0.1738 | 0.00004613 | 3,767.31 | 0x71...31bf | |
| 12/19/2025 | 7:00:57 AM | sell | $126.84 | $0.039 | 0.1501 | 0.00004617 | 3,251.86 | 0xef...eb53 | |
| 12/19/2025 | 7:00:16 AM | sell | $132.17 | $0.03896 | 0.1567 | 0.0000462 | 3,391.84 | 0x1d...6d18 | |
| 12/19/2025 | 7:00:09 AM | sell | $87.46 | $0.03897 | 0.1037 | 0.00004622 | 2,243.97 | 0xc5...14dd | |
| 12/19/2025 | 6:59:56 AM | sell | $158.76 | $0.03879 | 0.1893 | 0.00004625 | 4,092.34 | 0x63...2e63 | |
| 12/19/2025 | 6:55:14 AM | sell | $190.98 | $0.03894 | 0.227 | 0.00004629 | 4,903.87 | 0x19...a597 | |
| 12/19/2025 | 3:32:06 AM | sell | $232.76 | $0.03893 | 0.277 | 0.00004635 | 5,977.55 | 0xf7...e7d6 | |
| 12/19/2025 | 3:30:12 AM | sell | $169.64 | $0.03894 | 0.2021 | 0.00004639 | 4,356.34 | 0x59...7295 | |
| 12/19/2025 | 3:28:08 AM | sell | $125.42 | $0.03894 | 0.1495 | 0.00004643 | 3,221.02 | 0x5b...4d24 | |
| 12/19/2025 | 3:27:21 AM | sell | $213.88 | $0.03892 | 0.2553 | 0.00004647 | 5,494.66 | 0x70...dcd3 | |
| 12/19/2025 | 3:26:04 AM | sell | $208.46 | $0.03892 | 0.2491 | 0.00004652 | 5,355.29 | 0xb2...45fb | |
| 12/19/2025 | 3:25:33 AM | sell | $241.75 | $0.03889 | 0.2895 | 0.00004658 | 6,215.65 | 0x3a...169a | |
| 12/19/2025 | 3:25:10 AM | sell | $210.92 | $0.0389 | 0.2528 | 0.00004663 | 5,421.6 | 0x53...225c | |
| 12/19/2025 | 3:24:24 AM | sell | $82.03 | $0.03888 | 0.09845 | 0.00004667 | 2,109.42 | 0x1e...3fd7 |