Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 8.76M
- Pooled WBNB:
- $514.94
TRUNK/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03345. TRUNK price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,034.97. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,174,955.47. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $587,735.81. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $587,735.81.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 23 in the last 24 hours, 1 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $1,034.97 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00005862, captured at 11:59 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03345 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:19:53 PM | sell | $0.02458 | $0.03345 | 0.00004308 | 0.00005862 | 0.7348 | 0xa7...2210 | |
| 07/18/2026 | 5:41:27 PM | sell | $85.68 | $0.03357 | 0.1496 | 0.00005864 | 2,552.02 | 0x02...1d1e | |
| 07/18/2026 | 5:41:14 PM | sell | $35.35 | $0.03356 | 0.06179 | 0.00005866 | 1,053.32 | 0xb6...d384 | |
| 07/18/2026 | 5:40:29 PM | sell | $30.19 | $0.03355 | 0.05279 | 0.00005868 | 899.69 | 0x8a...8dec | |
| 07/18/2026 | 2:16:15 PM | buy | $0.02414 | $0.03362 | 0.00004235 | 0.00005898 | 0.718 | 0x8a...32e2 | |
| 07/18/2026 | 12:47:22 PM | sell | $166.35 | $0.03352 | 0.2914 | 0.00005872 | 4,962.66 | 0x08...cb43 | |
| 07/18/2026 | 12:45:54 PM | sell | $92.93 | $0.03353 | 0.1628 | 0.00005877 | 2,771.21 | 0x2d...d3ca | |
| 07/18/2026 | 12:06:40 PM | sell | $26.37 | $0.03354 | 0.04622 | 0.00005879 | 786.25 | 0xf4...7a7d | |
| 07/18/2026 | 11:31:26 AM | sell | $29.86 | $0.03352 | 0.05238 | 0.0000588 | 890.77 | 0xc8...1150 | |
| 07/18/2026 | 11:28:26 AM | sell | $25.89 | $0.03353 | 0.04541 | 0.00005882 | 772.07 | 0x7a...a31f | |
| 07/18/2026 | 11:25:04 AM | sell | $28.51 | $0.03354 | 0.05001 | 0.00005883 | 850.13 | 0x5a...9e4b | |
| 07/18/2026 | 11:16:45 AM | sell | $30.19 | $0.03354 | 0.05297 | 0.00005884 | 900.26 | 0x63...330d | |
| 07/18/2026 | 11:08:47 AM | sell | $21.86 | $0.03354 | 0.03836 | 0.00005885 | 651.86 | 0xd3...085b | |
| 07/18/2026 | 11:01:39 AM | sell | $27.02 | $0.03354 | 0.04743 | 0.00005886 | 805.77 | 0x8a...cf1b | |
| 07/18/2026 | 10:55:54 AM | sell | $29.82 | $0.03353 | 0.05236 | 0.00005887 | 889.37 | 0x14...a923 | |
| 07/18/2026 | 10:54:01 AM | sell | $86.15 | $0.03351 | 0.1513 | 0.00005889 | 2,570.29 | 0xe9...cb4a | |
| 07/18/2026 | 4:27:00 AM | sell | $0.01614 | $0.03343 | 0.00002845 | 0.00005891 | 0.483 | 0x07...ca4f | |
| 07/17/2026 | 9:28:57 PM | sell | $46.66 | $0.03353 | 0.082 | 0.00005892 | 1,391.7 | 0x03...9992 | |
| 07/17/2026 | 9:27:05 PM | sell | $47.48 | $0.03353 | 0.08347 | 0.00005894 | 1,416.2 | 0xfb...cdc8 | |
| 07/17/2026 | 9:17:14 PM | sell | $48.32 | $0.03352 | 0.085 | 0.00005896 | 1,441.62 | 0x5b...bb0b |