Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 8.62M
- Pooled WBNB:
- $523.22
TRUNK/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.0333. TRUNK price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $6,220.78. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,155,664.60. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $575,544.39. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $575,544.39.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 116 in the last 24 hours, 77 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $6,220.78 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00006055, captured at 3:29 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.0333 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:33:10 PM | sell | $0.02338 | $0.0333 | 0.0000425 | 0.00006055 | 0.702 | 0xee...572f | |
| 06/29/2026 | 2:15:35 PM | buy | $70.92 | $0.03325 | 0.1297 | 0.00006084 | 2,132.55 | 0x8c...6f82 | |
| 06/29/2026 | 2:14:09 PM | buy | $53.43 | $0.03328 | 0.09764 | 0.00006081 | 1,605.66 | 0x32...8c01 | |
| 06/29/2026 | 2:12:10 PM | buy | $56.78 | $0.03327 | 0.1037 | 0.00006079 | 1,706.67 | 0x53...17a3 | |
| 06/29/2026 | 2:11:07 PM | buy | $75.5 | $0.03327 | 0.1378 | 0.00006076 | 2,268.73 | 0x0b...a015 | |
| 06/29/2026 | 2:08:19 PM | buy | $66.92 | $0.03328 | 0.1221 | 0.00006073 | 2,010.67 | 0xd9...8990 | |
| 06/29/2026 | 2:08:17 PM | buy | $85.34 | $0.03328 | 0.1556 | 0.0000607 | 2,563.82 | 0xc1...04fb | |
| 06/29/2026 | 2:08:00 PM | buy | $56.92 | $0.03328 | 0.1037 | 0.00006067 | 1,710.06 | 0x71...b76d | |
| 06/29/2026 | 2:05:40 PM | buy | $71.22 | $0.03328 | 0.1297 | 0.00006064 | 2,139.49 | 0xbe...60c1 | |
| 06/29/2026 | 2:05:34 PM | buy | $57 | $0.0333 | 0.1037 | 0.00006061 | 1,711.59 | 0xc0...54bd | |
| 06/29/2026 | 1:50:05 PM | buy | $58.83 | $0.03331 | 0.107 | 0.00006059 | 1,766.17 | 0xa2...5dec | |
| 06/29/2026 | 1:46:24 PM | buy | $53.69 | $0.0333 | 0.09764 | 0.00006056 | 1,612.19 | 0xec...ca82 | |
| 06/29/2026 | 1:46:19 PM | buy | $80.58 | $0.0333 | 0.1464 | 0.00006053 | 2,419.41 | 0x48...1cd3 | |
| 06/29/2026 | 1:43:52 PM | buy | $63.25 | $0.0333 | 0.1149 | 0.0000605 | 1,899.38 | 0x7c...4c67 | |
| 06/29/2026 | 1:43:44 PM | buy | $50.59 | $0.0333 | 0.0919 | 0.00006048 | 1,519.42 | 0xb4...a986 | |
| 06/29/2026 | 1:43:12 PM | buy | $53.81 | $0.03332 | 0.09764 | 0.00006046 | 1,614.97 | 0xc2...9bd4 | |
| 06/29/2026 | 1:41:50 PM | buy | $57.16 | $0.0333 | 0.1037 | 0.00006044 | 1,716.57 | 0xa5...cd4d | |
| 06/29/2026 | 1:40:06 PM | buy | $101.09 | $0.03334 | 0.1831 | 0.0000604 | 3,032.27 | 0xad...b4f6 | |
| 06/29/2026 | 1:30:33 PM | buy | $57.21 | $0.03329 | 0.1037 | 0.00006037 | 1,718.46 | 0x7c...fdab | |
| 06/29/2026 | 1:30:22 PM | buy | $50.7 | $0.03329 | 0.0919 | 0.00006035 | 1,522.8 | 0x08...3bd8 |