Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 8.82M
- Pooled WBNB:
- $511.49
TRUNK/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03366. TRUNK price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $3,029.41. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,200,999.02. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $595,243.57. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $595,243.57.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 82 in the last 24 hours, 18 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $3,029.41 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00005785, captured at 10:32 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03366 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 10:13:52 PM | sell | $34.46 | $0.03366 | 0.05923 | 0.00005785 | 1,023.84 | 0x07...530b | |
| 07/11/2026 | 10:12:32 PM | sell | $62.45 | $0.03366 | 0.1073 | 0.00005787 | 1,855.07 | 0xb3...6c4c | |
| 07/11/2026 | 9:26:55 PM | sell | $64.11 | $0.03366 | 0.1102 | 0.0000579 | 1,904.25 | 0x1c...cc1c | |
| 07/11/2026 | 9:26:54 PM | buy | $100.04 | $0.03383 | 0.172 | 0.00005818 | 2,957.17 | 0x20...9947 | |
| 07/11/2026 | 9:08:09 PM | sell | $26.66 | $0.03365 | 0.04585 | 0.00005788 | 792.26 | 0x0c...7766 | |
| 07/11/2026 | 9:05:30 PM | sell | $17.63 | $0.03366 | 0.03032 | 0.00005789 | 523.85 | 0x4d...07fb | |
| 07/11/2026 | 9:05:16 PM | sell | $6.73 | $0.03366 | 0.01158 | 0.00005789 | 200.01 | 0xb7...f3a4 | |
| 07/11/2026 | 9:04:26 PM | sell | $24.04 | $0.03366 | 0.04136 | 0.0000579 | 714.35 | 0x72...0fdd | |
| 07/11/2026 | 9:01:44 PM | sell | $17.63 | $0.03366 | 0.03033 | 0.0000579 | 523.76 | 0x2e...fd9f | |
| 07/11/2026 | 9:01:35 PM | sell | $32.79 | $0.03366 | 0.05641 | 0.00005791 | 974.05 | 0xdd...a77c | |
| 07/11/2026 | 8:52:32 PM | sell | $12.92 | $0.03365 | 0.02224 | 0.00005792 | 384.01 | 0xb4...3c1b | |
| 07/11/2026 | 8:52:04 PM | sell | $0.4557 | $0.03365 | 0.0007845 | 0.00005793 | 13.54 | 0x60...ac7d | |
| 07/11/2026 | 8:51:58 PM | buy | $100.03 | $0.03381 | 0.1722 | 0.0000582 | 2,958.67 | 0xdc...bfe0 | |
| 07/11/2026 | 8:42:29 PM | sell | $44.72 | $0.03366 | 0.07691 | 0.0000579 | 1,328.45 | 0x20...96fc | |
| 07/11/2026 | 8:40:44 PM | sell | $32.78 | $0.03365 | 0.0564 | 0.00005791 | 973.98 | 0x4c...0f7e | |
| 07/11/2026 | 8:40:25 PM | sell | $17.63 | $0.03366 | 0.03033 | 0.00005792 | 523.73 | 0x61...d207 | |
| 07/11/2026 | 8:35:03 PM | sell | $0.7651 | $0.03365 | 0.001316 | 0.00005792 | 22.73 | 0x74...cd80 | |
| 07/11/2026 | 7:44:34 PM | buy | $100.06 | $0.03379 | 0.1723 | 0.0000582 | 2,960.79 | 0x61...5495 | |
| 07/11/2026 | 7:37:58 PM | sell | $0.01775 | $0.03361 | 0.00003057 | 0.00005789 | 0.5281 | 0x28...d607 | |
| 07/11/2026 | 7:15:56 PM | sell | $6.73 | $0.03366 | 0.01157 | 0.00005789 | 199.99 | 0xc1...383c |