Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 9.09M
- Pooled WBNB:
- $496.53
TRUNK/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of TRUNK token on DEX is $0.03339. TRUNK price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $4,657.51. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,167,433.24. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $605,833.45. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $605,833.45.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 67 in the last 24 hours, 21 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $4,657.51 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00005474, captured at 7:33 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03339 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 6:15:46 PM | buy | $100.07 | $0.03339 | 0.164 | 0.00005474 | 2,996.46 | 0xb1...9164 | |
| 08/11/2026 | 5:21:45 PM | sell | $96.02 | $0.03322 | 0.1574 | 0.00005447 | 2,890.38 | 0xd2...0890 | |
| 08/11/2026 | 5:12:49 PM | buy | $5.1 | $0.03342 | 0.008365 | 0.00005476 | 152.76 | 0x07...dcc9 | |
| 08/11/2026 | 4:53:03 PM | buy | $5 | $0.03336 | 0.008211 | 0.00005475 | 149.96 | 0xe7...c04b | |
| 08/11/2026 | 4:33:14 PM | buy | $0.0173 | $0.03338 | 0.00002838 | 0.00005475 | 0.5184 | 0x06...c1ac | |
| 08/11/2026 | 4:02:51 PM | buy | $5.16 | $0.03334 | 0.008475 | 0.00005475 | 154.79 | 0x67...61aa | |
| 08/11/2026 | 3:37:27 PM | buy | $77.56 | $0.03316 | 0.128 | 0.00005474 | 2,338.51 | 0x63...1740 | |
| 08/11/2026 | 3:37:11 PM | buy | $76.69 | $0.03317 | 0.1265 | 0.00005471 | 2,312 | 0xeb...deb4 | |
| 08/11/2026 | 3:32:45 PM | buy | $5.02 | $0.0333 | 0.008247 | 0.00005469 | 150.78 | 0x20...fb55 | |
| 08/11/2026 | 3:19:24 PM | buy | $5.97 | $0.03327 | 0.00983 | 0.00005469 | 179.71 | 0x20...4b04 | |
| 08/11/2026 | 3:18:47 PM | buy | $6.73 | $0.03324 | 0.01108 | 0.00005469 | 202.66 | 0xed...cfb1 | |
| 08/11/2026 | 2:37:51 PM | buy | $100.08 | $0.03337 | 0.1639 | 0.00005467 | 2,998.37 | 0x1c...3773 | |
| 08/11/2026 | 2:32:30 PM | buy | $100.1 | $0.03335 | 0.1639 | 0.00005464 | 3,001.42 | 0x85...5a91 | |
| 08/11/2026 | 2:13:44 PM | sell | $6.41 | $0.0332 | 0.01049 | 0.00005435 | 193.05 | 0x5a...eddd | |
| 08/11/2026 | 2:12:34 PM | sell | $64.18 | $0.0332 | 0.105 | 0.00005436 | 1,932.88 | 0x00...2e48 | |
| 08/11/2026 | 1:25:38 PM | buy | $100.09 | $0.03344 | 0.1635 | 0.00005462 | 2,993.06 | 0x73...9bcf | |
| 08/11/2026 | 1:18:01 PM | buy | $100.06 | $0.03343 | 0.1633 | 0.00005459 | 2,992.66 | 0x30...fa2f | |
| 08/11/2026 | 12:14:08 PM | sell | $106.61 | $0.03333 | 0.1737 | 0.00005432 | 3,198.26 | 0xd7...9a4e | |
| 08/11/2026 | 12:14:03 PM | sell | $81 | $0.03334 | 0.132 | 0.00005435 | 2,429.59 | 0xef...1891 | |
| 08/11/2026 | 12:13:09 PM | sell | $73.97 | $0.03334 | 0.1206 | 0.00005438 | 2,218.48 | 0x32...b5d1 |