Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 8.83M
- Pooled WBNB:
- $510.89
TRUNK/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03351. TRUNK price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,132.26. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,182,186.56. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $590,762.52. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $590,762.52.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 72 in the last 24 hours, 17 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $3,132.26 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00005796, captured at 5:09 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03351 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 4:30:28 AM | buy | $160.85 | $0.03351 | 0.2782 | 0.00005796 | 4,799.25 | 0x51...3aee | |
| 07/14/2026 | 11:24:29 PM | sell | $0.01628 | $0.03356 | 0.00002796 | 0.00005764 | 0.4851 | 0x9b...54ee | |
| 07/14/2026 | 8:23:33 PM | buy | $0.02027 | $0.03362 | 0.00003494 | 0.00005793 | 0.6031 | 0xa9...e36d | |
| 07/14/2026 | 8:17:51 PM | sell | $2.34 | $0.03347 | 0.004036 | 0.00005764 | 70.01 | 0x79...2ee3 | |
| 07/14/2026 | 8:17:21 PM | sell | $2.07 | $0.03346 | 0.00357 | 0.00005765 | 61.94 | 0x69...c892 | |
| 07/14/2026 | 8:16:42 PM | sell | $1.86 | $0.03346 | 0.003218 | 0.00005765 | 55.83 | 0x39...4ff6 | |
| 07/14/2026 | 8:15:20 PM | sell | $2.14 | $0.03345 | 0.003703 | 0.00005765 | 64.23 | 0xd8...8804 | |
| 07/14/2026 | 8:15:05 PM | sell | $2.27 | $0.03345 | 0.003917 | 0.00005765 | 67.94 | 0x9a...06d8 | |
| 07/14/2026 | 8:14:47 PM | sell | $2.73 | $0.03346 | 0.004708 | 0.00005765 | 81.66 | 0x63...d357 | |
| 07/14/2026 | 8:14:33 PM | sell | $2.83 | $0.03347 | 0.004888 | 0.00005765 | 84.79 | 0x1e...440b | |
| 07/14/2026 | 8:14:16 PM | sell | $2.92 | $0.03347 | 0.005043 | 0.00005765 | 87.47 | 0xb5...54c9 | |
| 07/14/2026 | 8:14:13 PM | sell | $3.16 | $0.03347 | 0.005453 | 0.00005765 | 94.58 | 0xeb...df5b | |
| 07/14/2026 | 8:13:51 PM | sell | $4.37 | $0.03347 | 0.007531 | 0.00005765 | 130.61 | 0xdb...d138 | |
| 07/14/2026 | 8:13:55 PM | sell | $3.43 | $0.03347 | 0.005909 | 0.00005765 | 102.49 | 0x13...55af | |
| 07/14/2026 | 8:13:16 PM | sell | $12.31 | $0.03347 | 0.0212 | 0.00005766 | 367.72 | 0x88...8bd6 | |
| 07/14/2026 | 8:13:24 PM | sell | $4.44 | $0.03347 | 0.007661 | 0.00005766 | 132.87 | 0x83...f3ad | |
| 07/14/2026 | 8:13:22 PM | sell | $5.44 | $0.03347 | 0.009384 | 0.00005766 | 162.75 | 0xd9...9614 | |
| 07/14/2026 | 7:12:08 PM | sell | $0.01883 | $0.03347 | 0.00003244 | 0.00005766 | 0.5625 | 0xd3...6f40 | |
| 07/14/2026 | 7:08:23 PM | buy | $0.04974 | $0.03363 | 0.00008572 | 0.00005795 | 1.47 | 0xef...deef | |
| 07/14/2026 | 7:08:24 PM | buy | $0.5151 | $0.03363 | 0.0008877 | 0.00005795 | 15.31 | 0xe3...7b5b |