- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUNK-WBNB LPs
Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 10.07M
- Pooled WBNB:
- $445.76
TRUNK/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of TRUNK token on DEX PancakeSwap is $0.03923. TRUNK price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6,736.55. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,895,958.07. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $790,024.68. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $790,024.68.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 45 in the last 24 hours, 34 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $6,736.55 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00004427, captured at 11:35 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03923 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:22:06 AM | buy | $931 | $0.03923 | 1.05 | 0.00004427 | 23,728.24 | 0xb2...b04e | |
| 12/09/2025 | 6:21:17 AM | buy | $274.87 | $0.03939 | 0.308 | 0.00004414 | 6,977.89 | 0x3d...a92e | |
| 12/09/2025 | 3:22:07 AM | buy | $226.19 | $0.0392 | 0.2543 | 0.00004408 | 5,769.97 | 0xab...a90f | |
| 12/09/2025 | 3:19:58 AM | buy | $92.23 | $0.0392 | 0.1036 | 0.00004405 | 2,352.57 | 0xd5...cf71 | |
| 12/09/2025 | 3:19:20 AM | buy | $218.16 | $0.03918 | 0.245 | 0.00004401 | 5,567.5 | 0xfe...ccd1 | |
| 12/09/2025 | 1:52:35 AM | buy | $86.47 | $0.0392 | 0.09702 | 0.00004398 | 2,205.92 | 0xf5...868f | |
| 12/09/2025 | 1:48:59 AM | buy | $90.6 | $0.03921 | 0.1015 | 0.00004396 | 2,310.5 | 0x1f...7219 | |
| 12/09/2025 | 1:33:48 AM | buy | $93 | $0.03941 | 0.1036 | 0.00004394 | 2,359.42 | 0xba...a2d7 | |
| 12/09/2025 | 1:29:02 AM | buy | $95.52 | $0.03923 | 0.1069 | 0.00004392 | 2,434.67 | 0x68...c902 | |
| 12/09/2025 | 1:28:54 AM | buy | $95.7 | $0.03921 | 0.1071 | 0.0000439 | 2,440.25 | 0x4a...f061 | |
| 12/09/2025 | 1:09:50 AM | buy | $96.5 | $0.03924 | 0.1079 | 0.00004387 | 2,459.08 | 0x1c...7660 | |
| 12/09/2025 | 1:04:06 AM | buy | $140.85 | $0.03926 | 0.1573 | 0.00004385 | 3,587.1 | 0xe6...9f4f | |
| 12/08/2025 | 9:59:02 PM | sell | $89.98 | $0.03944 | 0.09952 | 0.00004362 | 2,281.18 | 0x83...f8e6 | |
| 12/08/2025 | 9:56:36 PM | sell | $82.47 | $0.03925 | 0.0917 | 0.00004364 | 2,101 | 0xed...426a | |
| 12/08/2025 | 9:53:29 PM | sell | $125.48 | $0.03945 | 0.1388 | 0.00004367 | 3,180.63 | 0x2e...2dcc | |
| 12/08/2025 | 8:26:23 PM | sell | $706.11 | $0.03932 | 0.7857 | 0.00004376 | 17,955.36 | 0x22...b7c0 | |
| 12/08/2025 | 8:25:08 PM | sell | $103.97 | $0.03939 | 0.1157 | 0.00004385 | 2,639.5 | 0xdc...d56d | |
| 12/08/2025 | 7:49:11 PM | sell | $2.14 | $0.03911 | 0.002401 | 0.00004386 | 54.75 | 0xad...ba3f | |
| 12/08/2025 | 6:58:05 PM | buy | $291.83 | $0.03924 | 0.3275 | 0.00004405 | 7,436.25 | 0xe3...db44 | |
| 12/08/2025 | 6:57:48 PM | buy | $113.01 | $0.0392 | 0.1268 | 0.000044 | 2,882.28 | 0x29...83b4 |