Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 9.04M
- Pooled WBNB:
- $499.22
TRUNK/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03292. TRUNK price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,104.67. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,108,772.92. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $596,837.77. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $596,837.77.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 75 in the last 24 hours, 30 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $3,104.67 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00005508, captured at 7:24 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03292 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:04:00 PM | sell | $8.96 | $0.03292 | 0.01499 | 0.00005508 | 272.23 | 0x8f...b660 | |
| 08/10/2026 | 5:04:00 PM | sell | $11.67 | $0.03292 | 0.01952 | 0.00005508 | 354.39 | 0x8f...b660 | |
| 08/10/2026 | 5:04:00 PM | sell | $34.71 | $0.03293 | 0.05807 | 0.00005509 | 1,054.13 | 0x8f...b660 | |
| 08/10/2026 | 5:02:02 PM | buy | $104.64 | $0.0331 | 0.175 | 0.00005536 | 3,161.16 | 0x4c...760b | |
| 08/10/2026 | 4:54:20 PM | buy | $241.85 | $0.03317 | 0.4031 | 0.00005529 | 7,290.2 | 0xb3...9d62 | |
| 08/10/2026 | 2:56:18 PM | buy | $5.22 | $0.03323 | 0.008688 | 0.00005525 | 157.24 | 0xbc...5c92 | |
| 08/10/2026 | 2:19:48 PM | buy | $5.13 | $0.03323 | 0.008544 | 0.00005524 | 154.64 | 0x2c...2020 | |
| 08/10/2026 | 2:12:17 PM | buy | $0.08415 | $0.0332 | 0.00014 | 0.00005524 | 2.53 | 0x51...a2c7 | |
| 08/10/2026 | 2:04:55 PM | buy | $5.14 | $0.03321 | 0.008557 | 0.00005524 | 154.88 | 0x09...527e | |
| 08/10/2026 | 1:52:46 PM | buy | $5.6 | $0.03313 | 0.009352 | 0.00005524 | 169.29 | 0xdf...0468 | |
| 08/10/2026 | 1:50:45 PM | buy | $260.04 | $0.03315 | 0.4328 | 0.00005519 | 7,842.86 | 0x7b...b281 | |
| 08/10/2026 | 1:46:57 PM | buy | $76.89 | $0.03311 | 0.128 | 0.00005513 | 2,321.9 | 0xed...1581 | |
| 08/10/2026 | 1:28:56 PM | buy | $6.07 | $0.03317 | 0.01008 | 0.00005511 | 183.02 | 0x30...c632 | |
| 08/10/2026 | 1:27:56 PM | buy | $0.2981 | $0.03316 | 0.0004954 | 0.00005511 | 8.98 | 0x36...6245 | |
| 08/10/2026 | 1:21:48 PM | buy | $0.5106 | $0.03318 | 0.0008481 | 0.00005511 | 15.38 | 0x3d...17cc | |
| 08/10/2026 | 12:54:44 PM | buy | $5.17 | $0.03325 | 0.008583 | 0.00005511 | 155.73 | 0x00...f93c | |
| 08/10/2026 | 12:49:53 PM | sell | $43.11 | $0.0331 | 0.07143 | 0.00005484 | 1,302.47 | 0x99...625a | |
| 08/10/2026 | 12:32:29 PM | buy | $4.97 | $0.0333 | 0.008239 | 0.00005513 | 149.45 | 0xe4...8148 | |
| 08/10/2026 | 12:31:40 PM | sell | $44.64 | $0.03314 | 0.07389 | 0.00005486 | 1,346.9 | 0xa0...03fc | |
| 08/10/2026 | 12:13:32 PM | sell | $250.29 | $0.03322 | 0.4136 | 0.00005491 | 7,532.28 | 0x03...c2cb |