WhatToFarm
/
Get started
12 Swap

Info about TRUNK-WBNB pair

Price USD
$0.03373
Price
0.00005649 WBNB
TVL
$601,990.05
MKT CAP
$4.2M
5m
0%
1h
-0.55%
4h
-0.17%
24h
-0.26%
Share
TXNS
248
Buys
122
Sells
126
Volume
26K
Telegram price alerts
Pair:
0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUNK:
8.94M
Pooled WBNB:
$504.07

TRUNK/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03373. TRUNK price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $25,636.15. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,209,661.77. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $601,990.05. The TRUNK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $601,990.05.

The total transactions of TRUNK/WBNB is 248 in the last 24 hours, 122 of which are buy transactions, and 126 are sales transactions.

TRUNK/WBNB pool has a trading volume of $25,636.15 in the last 24 hours.

The exchange rate of 1 TRUNK to WBNB is 0.00005649, captured at 1:30 AM UTC.

The price of converting 1 TRUNK to USD is $0.03373 today.

TRUNK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20261:04:53 AMbuy$140.55$0.033730.23530.000056494,166.36
0x9d6...ca34
0x4f...1975
06/05/20261:04:48 AMbuy$149.39$0.033730.24990.000056444,428.19
0x12A...DE1a
0x39...f6a6
06/05/20261:04:45 AMbuy$78.63$0.033710.13150.00005642,332.69
0xd63...E8aA
0x9f...d19c
06/05/20261:03:35 AMbuy$138.94$0.033740.2320.000056364,117.74
0x9C2...b098
0xe2...2cb1
06/05/20261:03:22 AMbuy$83.5$0.033750.13930.000056312,473.76
0xd63...E8aA
0xcf...e201
06/05/20261:02:59 AMbuy$75.48$0.033760.12580.000056282,235.54
0xd63...E8aA
0xb1...510c
06/05/20261:01:55 AMbuy$144.83$0.033740.24140.000056244,292.18
0x12A...DE1a
0xe6...1fa5
06/05/20261:01:44 AMbuy$84.26$0.033740.14030.00005622,496.86
0xDa2...6d5A
0x2d...cf25
06/05/20261:01:13 AMbuy$65.94$0.033770.10960.000056171,952.27
0x456...404A
0xd5...10c5
06/05/202612:40:04 AMsell$50.48$0.033970.083060.000055891,486.15
0x456...404A
0x08...883a
06/05/202612:32:32 AMsell$72.19$0.033950.11880.000055912,126.14
0x456...404A
0xca...cb7e
06/05/202612:29:23 AMsell$89.43$0.033960.14730.000055942,633.1
0x3db...9824
0xd0...e912
06/05/202612:23:39 AMsell$84.46$0.033920.13930.000055972,489.68
0xd63...E8aA
0x2c...d53d
06/05/202612:23:11 AMsell$62.07$0.033940.10240.0000561,828.65
0x456...404A
0xa7...7add
06/05/202612:20:26 AMsell$103.57$0.033920.1710.000056033,053.18
0x3db...9824
0xc4...5f35
06/05/202612:20:21 AMsell$0.02253$0.03390.000037250.000056050.6645
0xE8D...80fb
0x5c...4a2e
06/05/202612:20:20 AMsell$89.73$0.033910.14830.000056072,645.93
0x3db...9824
0x33...b279
06/04/202611:50:48 PMsell$106.08$0.033910.17540.00005613,127.74
0x3db...9824
0x3f...9f18
06/04/202611:01:04 PMbuy$100.06$0.0340.16590.000056392,942.7
0x299...9028
0xa9...03ae
06/04/202610:56:18 PMsell$11.78$0.033770.019570.00005609348.98
0x000...94BF
0x6f...a818