WhatToFarm
/
Get started
12 Swap

Info about TRUNK-WBNB pair

Price USD
$0.03454
Price
0.00005591 WBNB
TVL
$619,032.41
MKT CAP
$4.3M
5m
0%
1h
-0.08%
4h
-0.79%
24h
-0.95%
Share
TXNS
50
Buys
25
Sells
25
Volume
3K
Telegram price alerts
Pair:
0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUNK:
8.98M
Pooled WBNB:
$500.96

TRUNK/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03454. TRUNK price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $3,047.53. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,310,915.48. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $619,032.42. The TRUNK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $619,032.42.

The total transactions of TRUNK/WBNB is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.

TRUNK/WBNB pool has a trading volume of $3,047.53 in the last 24 hours.

The exchange rate of 1 TRUNK to WBNB is 0.00005591, captured at 3:26 PM UTC.

The price of converting 1 TRUNK to USD is $0.03454 today.

TRUNK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20263:15:21 PMbuy$60.83$0.034540.098460.000055911,761.01
0xda8...6b03
0xd0...d233
04/29/20263:15:10 PMbuy$59.45$0.034550.096160.000055891,720.54
0xda8...6b03
0xb1...71f4
04/29/20263:12:15 PMbuy$84.93$0.034560.13720.000055862,457.12
0x3ec...f355
0x29...4816
04/29/20263:12:07 PMbuy$94.08$0.034560.15190.000055832,721.95
0xE03...3CD0
0xe0...57a8
04/29/20263:11:52 PMbuy$62.75$0.034560.10130.00005581,815.36
0xda8...6b03
0x09...26f1
04/29/20263:07:13 PMbuy$63.95$0.034560.10320.000055781,850.31
0xda8...6b03
0x0f...2841
04/29/20263:06:06 PMbuy$62.05$0.034570.10.000055761,794.9
0xda8...6b03
0x57...974a
04/29/20263:05:29 PMbuy$57.84$0.034570.093250.000055741,672.93
0xda8...6b03
0xbf...1109
04/29/20261:45:59 PMbuy$67.53$0.034570.10880.000055711,953.23
0xda8...6b03
0x75...6d2b
04/29/20261:08:06 PMbuy$132.01$0.034720.21170.000055683,801.89
0x299...9028
0xfd...85b0
04/29/202612:37:55 PMbuy$195.99$0.034630.31470.000055625,658.19
0x187...Eb50
0x19...472f
04/29/202612:37:13 PMbuy$14.91$0.034590.023960.00005558431.1
0x000...4321
0x7e...4c40
04/29/202611:31:19 AMbuy$100$0.034820.15950.000055562,871.64
0x187...Eb50
0x83...8f6a
04/29/202610:30:14 AMsell$61.6$0.03480.097830.000055281,769.81
0xda8...6b03
0x73...9028
04/29/202610:20:12 AMsell$48.54$0.034790.077140.00005531,395.05
0x999...0515
0x00...dd83
04/29/202610:20:12 AMbuy$100$0.034960.15890.000055572,859.77
0x299...9028
0x62...3a30
04/29/20269:55:35 AMsell$92.59$0.034790.14710.000055292,661.18
0x3ec...f355
0xeb...1270
04/29/20268:46:29 AMsell$3.43$0.034590.0054950.000055399.36
0xA7a...94F8
0x29...4167
04/29/20267:29:35 AMbuy$100$0.034770.15970.000055562,875.65
0x299...9028
0x4e...79ce
04/29/20265:47:39 AMbuy$6.31$0.034890.010050.00005554181.04
0x000...94BF
0x59...71ea