Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 8.84M
- Pooled WBNB:
- $510.52
TRUNK/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03391. TRUNK price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $7,062.26. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,232,552.15. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $597,732.69. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $597,732.69.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 100 in the last 24 hours, 56 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $7,062.26 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00005794, captured at 4:16 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03391 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 3:48:50 PM | buy | $15.27 | $0.03391 | 0.02608 | 0.00005794 | 450.22 | 0xa5...3b61 | |
| 07/07/2026 | 3:48:50 PM | sell | $57.17 | $0.03374 | 0.09767 | 0.00005764 | 1,694.38 | 0xa7...f5c0 | |
| 07/07/2026 | 3:48:04 PM | sell | $53.78 | $0.03373 | 0.09192 | 0.00005765 | 1,594.27 | 0x43...19ea | |
| 07/07/2026 | 3:46:38 PM | buy | $7.5 | $0.03387 | 0.01284 | 0.00005795 | 221.54 | 0xfd...145b | |
| 07/07/2026 | 3:46:03 PM | sell | $60.69 | $0.03373 | 0.1037 | 0.00005767 | 1,799.21 | 0x7d...4c98 | |
| 07/07/2026 | 3:45:38 PM | sell | $60.66 | $0.03373 | 0.1037 | 0.0000577 | 1,798.43 | 0xb3...2166 | |
| 07/07/2026 | 3:45:13 PM | sell | $53.71 | $0.03372 | 0.09192 | 0.00005772 | 1,592.46 | 0xf1...05e1 | |
| 07/07/2026 | 3:37:11 PM | buy | $12.73 | $0.0339 | 0.02179 | 0.00005802 | 375.61 | 0x64...197f | |
| 07/07/2026 | 3:36:41 PM | sell | $113.67 | $0.0337 | 0.1947 | 0.00005775 | 3,372.27 | 0xd2...9ee7 | |
| 07/07/2026 | 3:28:11 PM | sell | $57 | $0.03372 | 0.09767 | 0.00005778 | 1,690.23 | 0x50...c0c0 | |
| 07/07/2026 | 3:27:55 PM | sell | $53.63 | $0.03372 | 0.09192 | 0.0000578 | 1,590.28 | 0xbe...e7df | |
| 07/07/2026 | 3:24:21 PM | sell | $67.01 | $0.03371 | 0.1149 | 0.00005782 | 1,987.96 | 0x85...ca8c | |
| 07/07/2026 | 3:23:38 PM | sell | $63.05 | $0.03371 | 0.1082 | 0.00005785 | 1,870.25 | 0xf5...c38a | |
| 07/07/2026 | 3:23:31 PM | sell | $60.42 | $0.0337 | 0.1037 | 0.00005787 | 1,792.89 | 0xc4...0baf | |
| 07/07/2026 | 3:22:14 PM | sell | $62.99 | $0.03371 | 0.1081 | 0.0000579 | 1,868.62 | 0x6c...5dde | |
| 07/07/2026 | 3:20:25 PM | sell | $60.39 | $0.0337 | 0.1037 | 0.00005792 | 1,791.52 | 0x86...b68d | |
| 07/07/2026 | 2:36:26 PM | buy | $93.93 | $0.0335 | 0.1632 | 0.00005821 | 2,803.64 | 0xde...e2a6 | |
| 07/07/2026 | 1:49:30 PM | buy | $5.59 | $0.0337 | 0.009652 | 0.00005819 | 165.87 | 0x0c...03a5 | |
| 07/07/2026 | 1:44:51 PM | buy | $18.58 | $0.03364 | 0.03214 | 0.00005818 | 552.39 | 0xee...7232 | |
| 07/07/2026 | 11:40:14 AM | buy | $0.02454 | $0.03365 | 0.00004243 | 0.00005818 | 0.7293 | 0x53...cec9 |