WhatToFarm
/
Get started
12 Swap

Info about TRUNK-WBNB pair

Price USD
$0.0349
Price
0.0000548 WBNB
TVL
$633,147.79
MKT CAP
$4.4M
5m
0%
1h
0.13%
4h
0.12%
24h
0.60%
Share
TXNS
72
Buys
23
Sells
49
Volume
5K
Telegram price alerts
Pair:
0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUNK:
9.05M
Pooled WBNB:
$497.04

TRUNK/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.0349. TRUNK price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $4,658.91. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,355,485.19. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $633,147.80. The TRUNK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $633,147.80.

The total transactions of TRUNK/WBNB is 72 in the last 24 hours, 23 of which are buy transactions, and 49 are sales transactions.

TRUNK/WBNB pool has a trading volume of $4,658.91 in the last 24 hours.

The exchange rate of 1 TRUNK to WBNB is 0.0000548, captured at 2:28 AM UTC.

The price of converting 1 TRUNK to USD is $0.0349 today.

TRUNK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20262:18:58 AMsell$96.17$0.03490.1510.00005482,755.41
0x2cf...988F
0x0b...c99a
04/22/20262:17:38 AMsell$62.51$0.03490.098190.000054831,790.89
0x456...404A
0x41...4667
04/22/20262:17:12 AMsell$91.89$0.03490.14440.000054852,632.58
0x332...2AAF
0xf7...b38e
04/22/20262:16:53 AMsell$101.01$0.03490.15880.000054892,894.11
0x332...2AAF
0x23...534e
04/22/20262:15:14 AMsell$61.76$0.034880.097220.000054911,770.4
0x456...404A
0x68...f00f
04/22/20262:12:25 AMsell$75.59$0.034880.1190.000054942,166.65
0x456...404A
0xf5...febe
04/22/20262:11:05 AMsell$97.71$0.034860.1540.000054972,802.16
0xD80...caff
0x81...3691
04/22/20262:10:55 AMsell$118.98$0.034850.18770.000055013,413.42
0x1Cc...8F44
0x32...13df
04/22/20262:10:39 AMsell$91.45$0.034860.14440.000055042,623.42
0xD80...caff
0xc2...9b15
04/22/20261:06:04 AMbuy$0.0166$0.035010.000026240.000055340.4743
0xC3f...FD1d
0x45...e45e
04/22/202612:20:40 AMsell$84.74$0.03470.13450.000055072,442.21
0x456...404A
0x9b...1c4e
04/22/202612:09:26 AMsell$61.11$0.034860.096570.00005511,752.59
0x456...404A
0x98...f375
04/22/202612:03:43 AMsell$59.44$0.034870.093970.000055121,704.67
0x456...404A
0x97...1c31
04/21/202611:46:24 PMsell$103.46$0.034860.16360.000055152,967.64
0xD80...caff
0x02...2750
04/21/20267:44:06 PMbuy$57.01$0.034650.09120.000055431,645.15
0x433...6C92
0xf4...637a
04/21/20267:43:25 PMbuy$75.72$0.034650.1210.000055412,185.08
0x456...404A
0x8a...3690
04/21/20267:42:54 PMbuy$96.41$0.034680.15390.000055382,779.53
0xda8...6b03
0x43...ba23
04/21/20267:42:01 PMbuy$74.3$0.034680.11860.000055352,142.56
0x456...404A
0x04...7732
04/21/20267:40:39 PMbuy$61.86$0.034670.09870.000055331,783.86
0x456...404A
0x44...4018
04/21/20267:40:28 PMbuy$73.48$0.034680.11710.00005532,118.86
0x456...404A
0x72...2df6