WhatToFarm
/
Get started
12 Swap

Info about TRUNK-WBNB pair

Price USD
$0.04019
Price
0.00004318 WBNB
TVL
$817,534.48
MKT CAP
$5M
5m
-0.02%
1h
-0.14%
4h
-0.73%
24h
-0.36%
Share
TXNS
114
Buys
65
Sells
49
Volume
17K
Telegram price alerts
Pair:
0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUNK:
10.19M
Pooled WBNB:
$439.17

TRUNK/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of TRUNK token on DEX PancakeSwap is $0.04019. TRUNK price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $16,891.72. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $5,015,893.06. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $817,534.49. The TRUNK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $817,534.49.

The total transactions of TRUNK/WBNB is 114 in the last 24 hours, 65 of which are buy transactions, and 49 are sales transactions.

TRUNK/WBNB pool has a trading volume of $16,891.72 in the last 24 hours.

The exchange rate of 1 TRUNK to WBNB is 0.00004318, captured at 12:47 PM UTC.

The price of converting 1 TRUNK to USD is $0.04019 today.

TRUNK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/202512:47:29 PMbuy$146.07$0.040190.15690.000043183,633.98
0xe8E...3f65
0xf9...42c1
11/07/202512:46:50 PMbuy$90.75$0.04020.097430.000043162,257.26
0x456...404A
0xd1...2dee
11/07/202512:31:50 PMbuy$191.56$0.040220.20540.000043134,762.33
0x456...404A
0x32...691b
11/07/202512:30:47 PMbuy$115.78$0.040210.1240.00004312,879.11
0x2c7...493F
0x19...eb2e
11/07/202512:30:15 PMbuy$94.03$0.040230.10060.000043072,337.02
0xb9B...BF8f
0x8b...43d4
11/07/202512:28:57 PMbuy$108.47$0.040240.1160.000043052,695.5
0x456...404A
0xa0...2b84
11/07/202512:28:37 PMbuy$123.43$0.040240.13190.000043033,067.17
0x456...404A
0x8d...b5ec
11/07/202512:26:26 PMbuy$101.52$0.040240.10850.0000432,522.77
0x456...404A
0x6c...f09b
11/07/202512:23:23 PMbuy$144.91$0.040440.15390.000042983,582.73
0x7b4...Feb0
0x20...d1be
11/07/202512:21:49 PMbuy$107.87$0.040250.11510.000042952,679.96
0x2dB...3884
0xb6...01f6
11/07/202511:27:20 AMbuy$150.82$0.040290.16070.000042933,743.34
0x456...404A
0x99...aa5d
11/07/202511:27:17 AMbuy$111.54$0.040280.11880.00004292,769.17
0x456...404A
0x1a...0d7b
11/07/202511:26:51 AMbuy$152.04$0.040490.1610.000042883,754.7
0x83c...7aAF
0x01...24fc
11/07/202511:16:32 AMbuy$172.88$0.040280.18380.000042844,291.77
0x108...0d27
0x16...3fe5
11/07/202511:15:03 AMbuy$279.72$0.040320.29680.000042796,937.47
0x456...404A
0xdd...5c0d
11/07/202511:14:20 AMbuy$109.71$0.040310.11630.000042752,721.34
0x456...404A
0x8c...dae2
11/07/202511:13:37 AMbuy$323.75$0.040340.34270.00004278,024.94
0x456...404A
0x91...124a
11/07/202511:12:56 AMbuy$194.19$0.040350.20520.000042654,811.99
0x0A2...E85B
0x54...9e45
11/07/202511:11:46 AMbuy$123.83$0.040580.130.000042623,051.55
0x456...404A
0xdc...1db3
11/07/202511:11:41 AMbuy$123.46$0.040550.12960.000042593,044.2
0x456...404A
0x10...ec17