- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUNK-WBNB LPs
Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 1.48M
- Pooled WBNB:
- $2,722.55
TRUNK/WBNB price stats on BNB Chain
As of July 15, 2024, the current price of TRUNK token on DEX PancakeSwap is $1.02. TRUNK price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $354,490.63. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $128,232,569.07. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $3,042,964.82. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $3,042,964.82.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 772 in the last 24 hours, 458 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $354,490.63 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.001834, captured at 11:04 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $1.02 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2024 | 11:01:33 AM | sell | $0.0204 | $1.02 | 0.0000365 | 0.001834 | 0.0199 | 0xfc...a2bc | |
| 07/15/2024 | 11:00:24 AM | sell | $0.2274 | $1.02 | 0.0004066 | 0.001834 | 0.2216 | 0x04...3b39 | |
| 07/15/2024 | 10:59:03 AM | buy | $1,000.23 | $1.02 | 1.78 | 0.001842 | 971.5 | 0xa5...ecef | |
| 07/15/2024 | 10:51:39 AM | sell | $0.02034 | $1.02 | 0.00003632 | 0.001831 | 0.01983 | 0x44...1a68 | |
| 07/15/2024 | 10:51:21 AM | sell | $307.86 | $1.02 | 0.5496 | 0.001832 | 300 | 0x77...4ed9 | |
| 07/15/2024 | 10:40:24 AM | sell | $0.006574 | $1.02 | 0.0000117 | 0.001832 | 0.006387 | 0x12...9e08 | |
| 07/15/2024 | 10:40:24 AM | sell | $0.005947 | $1.02 | 0.00001058 | 0.001832 | 0.005777 | 0x3f...bde9 | |
| 07/15/2024 | 10:40:24 AM | sell | $0.3484 | $1.02 | 0.0006203 | 0.001832 | 0.3384 | 0xe5...ae25 | |
| 07/15/2024 | 10:40:24 AM | sell | $0.1183 | $1.02 | 0.0002107 | 0.001832 | 0.115 | 0x56...18c3 | |
| 07/15/2024 | 10:40:09 AM | sell | $0.05996 | $1.02 | 0.0001067 | 0.001832 | 0.05825 | 0x93...4803 | |
| 07/15/2024 | 10:40:00 AM | buy | $2,144.66 | $1.03 | 3.81 | 0.001839 | 2,075.95 | 0x80...8853 | |
| 07/15/2024 | 10:40:00 AM | buy | $2,144.66 | $1.03 | 3.81 | 0.001834 | 2,081.78 | 0x26...3654 | |
| 07/15/2024 | 10:39:15 AM | buy | $999.78 | $1.02 | 1.77 | 0.00183 | 972.47 | 0x34...2050 | |
| 07/15/2024 | 10:30:27 AM | buy | $998.4 | $1.02 | 1.77 | 0.001827 | 971.96 | 0xcd...05a6 | |
| 07/15/2024 | 10:28:18 AM | buy | $999.58 | $1.02 | 1.77 | 0.001825 | 973.43 | 0x41...ebb0 | |
| 07/15/2024 | 10:27:33 AM | buy | $998.73 | $1.02 | 1.77 | 0.001823 | 975.1 | 0x6f...6b6a | |
| 07/15/2024 | 10:27:30 AM | buy | $88.2 | $1.02 | 0.157 | 0.001821 | 86.17 | 0x4c...e77e | |
| 07/15/2024 | 10:27:30 AM | buy | $38.31 | $1.02 | 0.0682 | 0.001821 | 37.44 | 0xef...6b8a | |
| 07/15/2024 | 10:27:30 AM | buy | $2 | $1.02 | 0.00356 | 0.001821 | 1.95 | 0xe0...9a7c | |
| 07/15/2024 | 10:26:54 AM | buy | $33.52 | $1.02 | 0.05962 | 0.001821 | 32.73 | 0x83...486a |