Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 10.15M
- Pooled WBNB:
- $441.43
TRUNK/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.04086. TRUNK price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,667.39. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $5,099,547.41. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $827,374.83. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $827,374.83.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $3,667.39 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.0000436, captured at 5:43 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.04086 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:09:48 AM | buy | $12.45 | $0.04086 | 0.01329 | 0.0000436 | 304.82 | 0x1f...31c5 | |
| 01/24/2026 | 3:02:50 AM | buy | $0.1438 | $0.04086 | 0.0001535 | 0.0000436 | 3.52 | 0x02...8661 | |
| 01/24/2026 | 2:44:20 AM | buy | $0.6465 | $0.04086 | 0.0006899 | 0.0000436 | 15.82 | 0xab...4361 | |
| 01/24/2026 | 2:26:21 AM | sell | $104.36 | $0.04067 | 0.1113 | 0.0000434 | 2,566.08 | 0x37...5ff8 | |
| 01/24/2026 | 1:38:36 AM | buy | $38.56 | $0.04088 | 0.04114 | 0.00004362 | 943.25 | 0x9a...9181 | |
| 01/24/2026 | 1:30:00 AM | buy | $3.37 | $0.04087 | 0.003599 | 0.00004362 | 82.51 | 0xaa...f183 | |
| 01/24/2026 | 1:28:21 AM | buy | $0.0359 | $0.04087 | 0.00003831 | 0.00004362 | 0.8782 | 0xa8...058e | |
| 01/24/2026 | 1:15:10 AM | buy | $0.4768 | $0.04087 | 0.0005088 | 0.00004362 | 11.66 | 0x3a...88d5 | |
| 01/24/2026 | 1:08:36 AM | buy | $0.8033 | $0.04087 | 0.0008572 | 0.00004362 | 19.65 | 0x06...e9dc | |
| 01/23/2026 | 10:59:37 PM | sell | $128.51 | $0.04068 | 0.1371 | 0.00004341 | 3,158.66 | 0x2d...1e87 | |
| 01/23/2026 | 8:37:44 PM | buy | $154.38 | $0.04088 | 0.1647 | 0.00004363 | 3,775.63 | 0x9a...2ddd | |
| 01/23/2026 | 8:32:05 PM | buy | $117.73 | $0.04086 | 0.1256 | 0.0000436 | 2,881.18 | 0x00...0096 | |
| 01/23/2026 | 8:31:50 PM | buy | $106.2 | $0.04086 | 0.1133 | 0.0000436 | 2,598.79 | 0x0a...3290 | |
| 01/23/2026 | 8:30:42 PM | buy | $100.17 | $0.04081 | 0.1068 | 0.00004355 | 2,454.07 | 0xc7...b789 | |
| 01/23/2026 | 7:53:49 PM | buy | $0.001404 | $0.0408 | 0.051498 | 0.00004354 | 0.03441 | 0x64...12c3 | |
| 01/23/2026 | 7:35:25 PM | buy | $313.51 | $0.04077 | 0.3345 | 0.00004351 | 7,688.3 | 0x54...ec85 | |
| 01/23/2026 | 7:34:07 PM | buy | $156.42 | $0.04073 | 0.1669 | 0.00004346 | 3,840.33 | 0x26...8c5d | |
| 01/23/2026 | 7:33:40 PM | buy | $87.78 | $0.0407 | 0.09367 | 0.00004343 | 2,156.55 | 0x46...95a5 | |
| 01/23/2026 | 5:36:48 PM | sell | $184.56 | $0.04051 | 0.1969 | 0.00004323 | 4,555.5 | 0xd6...abc0 | |
| 01/23/2026 | 5:36:15 PM | sell | $130.62 | $0.04054 | 0.1393 | 0.00004326 | 3,221.8 | 0x89...0248 |