- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUNK-WBNB LPs
Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 5.98M
- Pooled WBNB:
- $737.56
TRUNK/WBNB price stats on BNB Chain
As of March 22, 2025, the current price of TRUNK token on DEX PancakeSwap is $0.07735. TRUNK price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,574.06. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $9,628,701.20. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $922,169.74. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $922,169.74.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $4,574.06 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.0001237, captured at 12:43 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.07735 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 11:39:45 AM | buy | $36.05 | $0.07735 | 0.05767 | 0.0001237 | 466.12 | 0xcc...18a3 | |
| 03/22/2025 | 7:52:12 AM | sell | $5.31 | $0.07748 | 0.008452 | 0.0001231 | 68.65 | 0x2a...c108 | |
| 03/22/2025 | 7:46:33 AM | sell | $4.26 | $0.07748 | 0.00677 | 0.0001231 | 54.99 | 0x45...3e9f | |
| 03/22/2025 | 4:09:18 AM | buy | $793.01 | $0.07743 | 1.26 | 0.0001235 | 10,240.57 | 0x7a...9421 | |
| 03/22/2025 | 4:05:45 AM | buy | $80.72 | $0.07737 | 0.1286 | 0.0001232 | 1,043.32 | 0xb2...039b | |
| 03/22/2025 | 4:05:21 AM | buy | $80.75 | $0.07737 | 0.1286 | 0.0001232 | 1,043.69 | 0x84...bfbb | |
| 03/22/2025 | 3:34:45 AM | buy | $64.18 | $0.07738 | 0.1021 | 0.0001232 | 829.32 | 0x5c...a3da | |
| 03/22/2025 | 3:27:57 AM | buy | $103.4 | $0.07739 | 0.1645 | 0.0001231 | 1,336.11 | 0x25...5cd8 | |
| 03/22/2025 | 3:09:36 AM | buy | $343.67 | $0.07739 | 0.5463 | 0.000123 | 4,440.72 | 0x23...e4c5 | |
| 03/22/2025 | 3:08:15 AM | buy | $90.39 | $0.07732 | 0.1437 | 0.0001229 | 1,169.06 | 0xe5...1ead | |
| 03/22/2025 | 3:08:12 AM | buy | $1.61 | $0.0773 | 0.002573 | 0.0001229 | 20.94 | 0x1d...d864 | |
| 03/22/2025 | 3:06:54 AM | buy | $28.8 | $0.07729 | 0.04578 | 0.0001228 | 372.59 | 0xf8...6eb2 | |
| 03/22/2025 | 3:06:39 AM | buy | $3.12 | $0.07729 | 0.004969 | 0.0001228 | 40.44 | 0x20...48b5 | |
| 03/22/2025 | 2:55:30 AM | buy | $33.55 | $0.07732 | 0.05331 | 0.0001228 | 433.92 | 0xad...7571 | |
| 03/22/2025 | 2:49:36 AM | buy | $90.54 | $0.0774 | 0.1437 | 0.0001228 | 1,169.85 | 0xba...b30e | |
| 03/22/2025 | 2:49:36 AM | buy | $90.54 | $0.07737 | 0.1437 | 0.0001227 | 1,170.31 | 0xc7...ad77 | |
| 03/22/2025 | 2:49:21 AM | buy | $4.27 | $0.07735 | 0.006784 | 0.0001227 | 55.26 | 0xe9...4279 | |
| 03/22/2025 | 2:49:00 AM | buy | $5.36 | $0.07735 | 0.00852 | 0.0001227 | 69.4 | 0xe3...df1a | |
| 03/21/2025 | 11:37:51 PM | sell | $8.21 | $0.07721 | 0.01299 | 0.0001221 | 106.35 | 0x20...2685 | |
| 03/21/2025 | 9:58:45 PM | sell | $2.93 | $0.07723 | 0.004639 | 0.0001221 | 37.98 | 0xdb...63b8 |