Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 8.72M
- Pooled WBNB:
- $517.29
TRUNK/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03343. TRUNK price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,889.70. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,171,469.64. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $584,621.59. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $584,621.59.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $3,889.70 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00005916, captured at 10:08 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03343 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 11:10:25 PM | sell | $1.55 | $0.03343 | 0.002743 | 0.00005916 | 46.37 | 0x40...cae0 | |
| 07/24/2026 | 11:06:02 PM | sell | $3.67 | $0.03342 | 0.006501 | 0.00005916 | 109.88 | 0x01...6998 | |
| 07/24/2026 | 11:02:15 PM | sell | $3.71 | $0.03342 | 0.006568 | 0.00005916 | 111.03 | 0xca...2541 | |
| 07/24/2026 | 11:00:55 PM | sell | $3.96 | $0.03342 | 0.007012 | 0.00005916 | 118.51 | 0xf7...7edc | |
| 07/24/2026 | 10:59:27 PM | sell | $4.69 | $0.03342 | 0.008311 | 0.00005916 | 140.48 | 0xd3...dc93 | |
| 07/24/2026 | 10:56:56 PM | sell | $4.89 | $0.03343 | 0.008665 | 0.00005916 | 146.45 | 0x6f...6dbe | |
| 07/24/2026 | 10:49:59 PM | sell | $5.8 | $0.03342 | 0.01027 | 0.00005917 | 173.67 | 0xb6...1ec5 | |
| 07/24/2026 | 10:47:45 PM | sell | $6.62 | $0.03342 | 0.01173 | 0.00005917 | 198.34 | 0x02...1dec | |
| 07/24/2026 | 10:37:36 PM | sell | $9.7 | $0.03344 | 0.01716 | 0.00005917 | 290.14 | 0x3c...ab3b | |
| 07/24/2026 | 10:36:36 PM | sell | $14.13 | $0.03344 | 0.02501 | 0.00005918 | 422.67 | 0x75...e970 | |
| 07/24/2026 | 10:04:27 PM | sell | $0.05798 | $0.03342 | 0.0001026 | 0.00005918 | 1.73 | 0xc0...fb41 | |
| 07/24/2026 | 7:49:35 PM | sell | $0.1214 | $0.03344 | 0.0002149 | 0.00005918 | 3.63 | 0x09...ca0d | |
| 07/24/2026 | 7:01:59 PM | sell | $70.94 | $0.03351 | 0.1253 | 0.00005919 | 2,116.91 | 0xd3...92b8 | |
| 07/24/2026 | 7:01:29 PM | sell | $76.02 | $0.03349 | 0.1344 | 0.00005922 | 2,269.61 | 0xbb...1a36 | |
| 07/24/2026 | 7:00:13 PM | sell | $128.62 | $0.03342 | 0.228 | 0.00005926 | 3,848.28 | 0x64...f547 | |
| 07/24/2026 | 7:00:10 PM | sell | $241.51 | $0.03346 | 0.4282 | 0.00005934 | 7,216.72 | 0x93...d823 | |
| 07/24/2026 | 7:00:09 PM | sell | $188.39 | $0.03342 | 0.3349 | 0.00005943 | 5,636.09 | 0x98...3684 | |
| 07/24/2026 | 5:35:12 PM | sell | $55.62 | $0.03346 | 0.09887 | 0.00005948 | 1,662.23 | 0x12...ca0c | |
| 07/24/2026 | 4:34:32 PM | buy | $0.0006497 | $0.03354 | 0.051158 | 0.00005979 | 0.01936 | 0x84...592a | |
| 07/24/2026 | 4:31:39 PM | buy | $0.07393 | $0.03354 | 0.0001317 | 0.00005979 | 2.2 | 0xd9...34b0 |