Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 8.77M
- Pooled WBNB:
- $514.15
TRUNK/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03349. TRUNK price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,711.57. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,180,069.17. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $586,424.43. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $586,424.43.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 105 in the last 24 hours, 40 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $1,711.57 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00005874, captured at 1:42 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03349 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 1:33:36 AM | buy | $83.52 | $0.03349 | 0.1464 | 0.00005874 | 2,493.49 | 0xd5...2c29 | |
| 07/05/2026 | 1:33:35 AM | buy | $115.84 | $0.03347 | 0.2031 | 0.0000587 | 3,460.41 | 0xf4...6afe | |
| 07/05/2026 | 1:33:07 AM | buy | $78.74 | $0.03351 | 0.1378 | 0.00005866 | 2,349.96 | 0xad...3552 | |
| 07/05/2026 | 1:22:17 AM | buy | $8.36 | $0.03351 | 0.01463 | 0.00005864 | 249.58 | 0x02...480b | |
| 07/05/2026 | 1:20:35 AM | buy | $0.04977 | $0.03352 | 0.00008707 | 0.00005864 | 1.48 | 0x5d...6426 | |
| 07/05/2026 | 1:19:47 AM | buy | $62.97 | $0.03349 | 0.1102 | 0.00005863 | 1,880.14 | 0x1c...708f | |
| 07/05/2026 | 1:19:13 AM | buy | $0.01813 | $0.03351 | 0.00003171 | 0.00005861 | 0.541 | 0x3f...a2e7 | |
| 07/05/2026 | 1:18:32 AM | buy | $63.03 | $0.03351 | 0.1102 | 0.0000586 | 1,880.95 | 0x29...1ba4 | |
| 07/05/2026 | 1:17:58 AM | buy | $55.85 | $0.03351 | 0.09764 | 0.00005858 | 1,666.84 | 0x19...5b05 | |
| 07/05/2026 | 1:17:07 AM | buy | $18.35 | $0.03352 | 0.03205 | 0.00005856 | 547.35 | 0x84...5362 | |
| 07/05/2026 | 1:16:05 AM | buy | $7.84 | $0.03354 | 0.01369 | 0.00005856 | 233.79 | 0xbf...255b | |
| 07/05/2026 | 1:15:29 AM | buy | $0.6121 | $0.03354 | 0.001068 | 0.00005856 | 18.25 | 0x93...a005 | |
| 07/05/2026 | 1:12:32 AM | buy | $7.76 | $0.03356 | 0.01354 | 0.00005855 | 231.23 | 0xb8...52a8 | |
| 07/05/2026 | 1:12:19 AM | buy | $6.49 | $0.03355 | 0.01132 | 0.00005855 | 193.41 | 0x46...e9af | |
| 07/05/2026 | 1:11:45 AM | buy | $8.66 | $0.03356 | 0.01511 | 0.00005855 | 258.2 | 0x9c...b3ba | |
| 07/05/2026 | 1:11:41 AM | buy | $9.18 | $0.03355 | 0.01601 | 0.00005854 | 273.58 | 0xb7...5cbc | |
| 07/05/2026 | 12:56:54 AM | buy | $83.9 | $0.03352 | 0.1464 | 0.00005853 | 2,502.46 | 0xa6...23a9 | |
| 07/04/2026 | 11:37:43 PM | sell | $4.74 | $0.0335 | 0.008241 | 0.00005822 | 141.54 | 0xda...3059 | |
| 07/04/2026 | 11:36:19 PM | sell | $0.3145 | $0.0335 | 0.0005465 | 0.00005822 | 9.38 | 0x68...e353 | |
| 07/04/2026 | 11:36:07 PM | sell | $0.4015 | $0.0335 | 0.0006978 | 0.00005822 | 11.98 | 0x00...77c6 |