Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 8.75M
- Pooled WBNB:
- $515.44
TRUNK/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03355. TRUNK price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,510.82. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,187,325.26. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $588,829.84. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $588,829.84.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $3,510.82 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00005874, captured at 7:36 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03355 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:11:27 AM | sell | $57.34 | $0.03355 | 0.1004 | 0.00005874 | 1,708.94 | 0xbc...940e | |
| 07/24/2026 | 7:10:27 AM | sell | $160.59 | $0.0335 | 0.2818 | 0.00005879 | 4,793.36 | 0x50...b30e | |
| 07/24/2026 | 7:10:20 AM | sell | $59.49 | $0.03353 | 0.1043 | 0.00005883 | 1,774.3 | 0xff...035a | |
| 07/24/2026 | 4:11:15 AM | buy | $100.06 | $0.03362 | 0.1759 | 0.00005912 | 2,975.91 | 0xcc...3948 | |
| 07/24/2026 | 4:06:02 AM | sell | $0.04681 | $0.03346 | 0.00008227 | 0.0000588 | 1.39 | 0x96...75ee | |
| 07/24/2026 | 3:27:16 AM | sell | $37.62 | $0.03354 | 0.06595 | 0.00005881 | 1,121.42 | 0x13...67c6 | |
| 07/24/2026 | 3:18:43 AM | sell | $60.08 | $0.03354 | 0.1053 | 0.00005883 | 1,791.18 | 0x1e...c44e | |
| 07/24/2026 | 3:15:35 AM | sell | $61.81 | $0.03352 | 0.1085 | 0.00005886 | 1,843.59 | 0x91...2525 | |
| 07/24/2026 | 3:15:18 AM | sell | $79.19 | $0.03352 | 0.1391 | 0.00005888 | 2,362.11 | 0x00...7958 | |
| 07/24/2026 | 3:13:03 AM | sell | $42.46 | $0.03351 | 0.07463 | 0.00005891 | 1,266.81 | 0x04...1db2 | |
| 07/24/2026 | 3:10:50 AM | sell | $60.6 | $0.03352 | 0.1065 | 0.00005893 | 1,807.59 | 0x23...ec74 | |
| 07/24/2026 | 3:08:14 AM | sell | $61.83 | $0.03352 | 0.1087 | 0.00005895 | 1,844.32 | 0x1d...7da3 | |
| 07/24/2026 | 2:25:51 AM | sell | $30.19 | $0.03352 | 0.05313 | 0.00005897 | 900.87 | 0x6b...7fb0 | |
| 07/24/2026 | 2:13:18 AM | buy | $100.05 | $0.03367 | 0.176 | 0.00005925 | 2,970.85 | 0xd6...2eaf | |
| 07/24/2026 | 1:14:55 AM | buy | $100.05 | $0.03362 | 0.1761 | 0.00005921 | 2,975.22 | 0x9a...3b87 | |
| 07/24/2026 | 12:06:02 AM | buy | $100.04 | $0.03354 | 0.1764 | 0.00005917 | 2,982.42 | 0x62...4733 | |
| 07/23/2026 | 11:31:48 PM | buy | $100.04 | $0.03358 | 0.1761 | 0.00005913 | 2,979.33 | 0xa3...e63a | |
| 07/23/2026 | 10:50:22 PM | sell | $131.53 | $0.03338 | 0.2318 | 0.00005884 | 3,939.48 | 0x21...d0b1 | |
| 07/23/2026 | 10:46:24 PM | buy | $100.04 | $0.03356 | 0.1763 | 0.00005915 | 2,980.76 | 0x7d...0cec | |
| 07/23/2026 | 10:43:23 PM | buy | $100.05 | $0.03352 | 0.1763 | 0.00005911 | 2,984.18 | 0x59...9065 |