Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 8.79M
- Pooled WBNB:
- $512.9
TRUNK/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03366. TRUNK price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,225.29. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,200,925.07. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $590,688.88. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $590,688.88.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $2,225.29 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00005846, captured at 9:08 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03366 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:45:57 PM | buy | $4.79 | $0.03366 | 0.008323 | 0.00005846 | 142.36 | 0x5e...1078 | |
| 07/10/2026 | 8:03:39 PM | buy | $5.01 | $0.03366 | 0.008716 | 0.00005846 | 149.08 | 0xaa...d679 | |
| 07/10/2026 | 8:00:46 PM | buy | $5.8 | $0.03367 | 0.01007 | 0.00005846 | 172.25 | 0x94...f4e6 | |
| 07/10/2026 | 7:38:55 PM | buy | $5.05 | $0.03371 | 0.008771 | 0.00005846 | 150.04 | 0xe7...eab5 | |
| 07/10/2026 | 5:00:55 PM | sell | $63.51 | $0.03361 | 0.1099 | 0.00005817 | 1,889.28 | 0x6b...3571 | |
| 07/10/2026 | 5:00:34 PM | sell | $76.75 | $0.03362 | 0.1328 | 0.0000582 | 2,282.87 | 0x8b...53b8 | |
| 07/10/2026 | 4:58:34 PM | sell | $92.04 | $0.03361 | 0.1594 | 0.00005824 | 2,737.91 | 0xb9...4f40 | |
| 07/10/2026 | 4:56:41 PM | sell | $64.84 | $0.03361 | 0.1123 | 0.00005827 | 1,928.82 | 0x93...ea92 | |
| 07/10/2026 | 4:55:18 PM | sell | $0.02594 | $0.03361 | 0.00004499 | 0.00005828 | 0.7719 | 0x60...6d22 | |
| 07/10/2026 | 4:52:11 PM | sell | $64.81 | $0.03361 | 0.1123 | 0.00005829 | 1,927.84 | 0xd6...9e94 | |
| 07/10/2026 | 4:50:56 PM | sell | $60.48 | $0.03361 | 0.1049 | 0.00005832 | 1,799.18 | 0x3c...3127 | |
| 07/10/2026 | 4:44:58 PM | sell | $76.45 | $0.03357 | 0.1328 | 0.00005834 | 2,277.24 | 0xfb...d79e | |
| 07/10/2026 | 4:37:29 PM | buy | $0.02015 | $0.03371 | 0.00003506 | 0.00005865 | 0.5978 | 0xe7...6763 | |
| 07/10/2026 | 3:50:36 PM | sell | $0.02638 | $0.03345 | 0.00004603 | 0.00005836 | 0.7886 | 0x4f...4330 | |
| 07/10/2026 | 2:59:25 PM | buy | $3.56 | $0.03356 | 0.006235 | 0.00005865 | 106.31 | 0xb6...232d | |
| 07/10/2026 | 2:33:19 PM | buy | $59.15 | $0.03343 | 0.1037 | 0.00005864 | 1,769.17 | 0x78...66c7 | |
| 07/10/2026 | 2:33:11 PM | buy | $88.78 | $0.03343 | 0.1556 | 0.00005861 | 2,655.1 | 0x1e...e160 | |
| 07/10/2026 | 2:32:58 PM | buy | $74.18 | $0.03345 | 0.1297 | 0.0000585 | 2,217.62 | 0x39...6d00 | |
| 07/10/2026 | 2:33:01 PM | buy | $88.4 | $0.03347 | 0.1546 | 0.00005853 | 2,640.97 | 0x39...d3a7 | |
| 07/10/2026 | 2:33:01 PM | buy | $98.57 | $0.03349 | 0.1723 | 0.00005857 | 2,943.1 | 0xee...aa60 |