WhatToFarm
/
Get started
12 Swap

Info about TRUNK-WBNB pair

Price USD
$0.03319
Price
0.00005499 WBNB
TVL
$600,721.67
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.32%
24h
-0.13%
Share
TXNS
11
Buys
9
Sells
2
Volume
887
Telegram price alerts
Pair:
0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRUNK:
9.07M
Pooled WBNB:
$497.59

TRUNK/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03319. TRUNK price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $886.64. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,142,104.03. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $600,721.67. The TRUNK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $600,721.67.

The total transactions of TRUNK/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

TRUNK/WBNB pool has a trading volume of $886.64 in the last 24 hours.

The exchange rate of 1 TRUNK to WBNB is 0.00005499, captured at 2:49 AM UTC.

The price of converting 1 TRUNK to USD is $0.03319 today.

TRUNK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20261:15:49 AMbuy$6.81$0.033190.011280.00005499205.21
0x07a...0E67
0xe4...f740
08/17/202612:25:12 AMbuy$72.07$0.033060.11980.000054972,179.85
0xC01...C1c7
0x01...c916
08/16/202610:37:56 PMbuy$71.25$0.033060.11840.000054952,154.83
0x456...404A
0xff...6751
08/16/202610:36:30 PMbuy$111.56$0.033070.18520.000054913,372.77
0x26b...d80A
0x65...5671
08/16/202610:35:37 PMbuy$32.92$0.033060.054660.00005489995.8
0xFb1...63bf
0x8b...b281
08/16/202610:31:58 PMbuy$99.37$0.033080.16470.000054863,003.33
0xDBC...879f
0xe6...46cb
08/16/20264:31:54 PMsell$3.39$0.033170.005580.00005457102.25
0x4dA...89b9
0xfe...5fb3
08/16/20264:01:20 PMbuy$0.1561$0.033310.0002570.000054854.68
0x6fe...E589
0x04...6623
08/16/20262:16:43 PMsell$0.9954$0.033180.0016370.0000545730
0x59B...7E8F
0x7f...1c61
08/16/20264:05:53 AMbuy$292.05$0.033230.48150.000054798,788.02
0x299...9028
0xa9...3fc8
08/16/20261:20:11 AMbuy$196.02$0.033230.32260.00005475,897.61
0x299...9028
0x2f...4556
08/15/202611:28:05 PMsell$421.51$0.033140.69280.0000544712,718.27
0x579...FFD3
0x66...7875
08/15/202610:56:08 PMbuy$100.09$0.03340.16420.00005482,996.15
0x299...9028
0x9d...c093
08/15/20269:54:13 PMsell$26.19$0.03330.042890.00005452786.69
0x94B...67CD
0x5f...1b07
08/15/20269:54:14 PMbuy$0.006603$0.033460.000010810.000054790.1973
0xeAB...4b7A
0x88...daa5
08/15/20269:52:05 PMbuy$100.09$0.033440.16390.000054782,992.44
0x299...9028
0xc3...07b8
08/15/20268:33:44 PMbuy$100.09$0.033450.16380.000054742,992.18
0x299...9028
0x8b...32a1
08/15/20268:02:50 PMsell$43.56$0.033310.071220.000054461,307.68
0xb78...12Dc
0x51...c60c
08/15/20267:52:25 PMsell$24.85$0.03330.040640.00005447746.15
0x7bF...D8BF
0x24...c6ba
08/15/20265:35:32 PMbuy$100.09$0.033450.16370.000054732,991.37
0x187...Eb50
0x0b...825c