Info about TRUNK-WBNB pair
- Pooled TRUNK:
- 8.64M
- Pooled WBNB:
- $522.25
TRUNK/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03327. TRUNK price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $7,879.60. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,152,649.14. The liquidity pool contract is 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 with total value locked (TVL) of $573,320.39. The TRUNK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/WBNB now?
The current liquidity of TRUNK/WBNB with the contract address 0xc979B1563B7CF99670b0bc80E960E5004aDc2cc6 is $573,320.39.
How many transactions are there in the TRUNK/WBNB pool in the last 24 hours?
The total transactions of TRUNK/WBNB is 120 in the last 24 hours, 64 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the TRUNK/WBNB pool in the last 24 hours?
TRUNK/WBNB pool has a trading volume of $7,879.60 in the last 24 hours.
What is the exchange rate of 1 TRUNK to WBNB?
The exchange rate of 1 TRUNK to WBNB is 0.00006063, captured at 7:43 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03327 today.
TRUNK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 7:26:52 AM | buy | $0.03959 | $0.03327 | 0.00007213 | 0.00006063 | 1.18 | 0x37...b9f5 | |
| 07/02/2026 | 7:11:39 AM | sell | $0.01724 | $0.03316 | 0.00003137 | 0.00006032 | 0.52 | 0x67...769e | |
| 07/02/2026 | 7:08:51 AM | sell | $8.86 | $0.03315 | 0.01613 | 0.00006032 | 267.45 | 0xa4...dd99 | |
| 07/02/2026 | 7:04:30 AM | buy | $52 | $0.03326 | 0.09475 | 0.0000606 | 1,563.53 | 0x41...5750 | |
| 07/02/2026 | 7:04:31 AM | buy | $54.8 | $0.03327 | 0.09983 | 0.00006062 | 1,646.85 | 0xcd...face | |
| 07/02/2026 | 7:03:41 AM | buy | $56.95 | $0.03325 | 0.1037 | 0.00006057 | 1,712.69 | 0x81...d838 | |
| 07/02/2026 | 6:57:13 AM | sell | $0.02812 | $0.0331 | 0.00005119 | 0.00006026 | 0.8495 | 0x4c...d47f | |
| 07/02/2026 | 6:50:08 AM | buy | $73.27 | $0.03326 | 0.1333 | 0.00006054 | 2,202.71 | 0xb6...5445 | |
| 07/02/2026 | 6:48:10 AM | buy | $63.13 | $0.03324 | 0.1149 | 0.00006052 | 1,899.02 | 0x4f...a429 | |
| 07/02/2026 | 6:47:17 AM | buy | $59.49 | $0.03327 | 0.1081 | 0.00006049 | 1,788.07 | 0x4c...e0fc | |
| 07/02/2026 | 6:47:03 AM | buy | $57.1 | $0.03328 | 0.1037 | 0.00006047 | 1,715.71 | 0xa0...278c | |
| 07/02/2026 | 6:45:52 AM | buy | $50.59 | $0.03327 | 0.0919 | 0.00006044 | 1,520.37 | 0xaf...c1a1 | |
| 07/02/2026 | 6:45:10 AM | buy | $50.61 | $0.03328 | 0.0919 | 0.00006042 | 1,520.9 | 0xc9...47d3 | |
| 07/02/2026 | 6:09:59 AM | buy | $53.8 | $0.03328 | 0.09764 | 0.0000604 | 1,616.55 | 0x0a...9804 | |
| 07/02/2026 | 6:08:44 AM | buy | $53.77 | $0.03325 | 0.09764 | 0.00006038 | 1,617.15 | 0xdf...2e95 | |
| 07/02/2026 | 3:59:40 AM | sell | $72.22 | $0.03343 | 0.1297 | 0.00006008 | 2,160.04 | 0xbb...c82a | |
| 07/02/2026 | 3:59:36 AM | sell | $274.79 | $0.03339 | 0.4949 | 0.00006015 | 8,227.6 | 0x82...7260 | |
| 07/02/2026 | 3:57:24 AM | sell | $51.06 | $0.03345 | 0.09192 | 0.00006022 | 1,526.34 | 0x1f...d306 | |
| 07/02/2026 | 3:52:16 AM | sell | $112.89 | $0.0334 | 0.2036 | 0.00006025 | 3,379.57 | 0x7e...c15b | |
| 07/02/2026 | 3:50:03 AM | sell | $86.3 | $0.03343 | 0.1556 | 0.0000603 | 2,581.39 | 0x25...3f03 |