- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUNK-BUSD LPs
Info about TRUNK-BUSD pair
- Pooled TRUNK:
- 21.15M
- Pooled BUSD:
- $2.45M
TRUNK/BUSD price stats on BNB Chain
As of January 20, 2025, the current price of TRUNK token on DEX PancakeSwap is $0.1159. TRUNK price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $86,962.43. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $14,429,073.49. The liquidity pool contract is 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede with total value locked (TVL) of $4,892,416.15. The TRUNK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/BUSD now?
The current liquidity of TRUNK/BUSD with the contract address 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede is $4,892,416.15.
How many transactions are there in the TRUNK/BUSD pool in the last 24 hours?
The total transactions of TRUNK/BUSD is 188 in the last 24 hours, 81 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the TRUNK/BUSD pool in the last 24 hours?
TRUNK/BUSD pool has a trading volume of $86,962.43 in the last 24 hours.
What is the exchange rate of 1 TRUNK to BUSD?
The exchange rate of 1 TRUNK to BUSD is 0.1159, captured at 4:41 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.1159 today.
TRUNK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:31:15 AM | buy | $0.4928 | $0.1159 | 0.4928 | 0.1159 | 4.25 | 0x7f...a102 | |
| 01/20/2025 | 4:31:03 AM | buy | $0.264 | $0.1159 | 0.264 | 0.1159 | 2.27 | 0x80...c33c | |
| 01/20/2025 | 4:24:30 AM | buy | $0.5247 | $0.1159 | 0.5247 | 0.1159 | 4.52 | 0x32...7666 | |
| 01/20/2025 | 4:13:18 AM | buy | $1.19 | $0.1159 | 1.19 | 0.1159 | 10.33 | 0x9b...b503 | |
| 01/20/2025 | 4:09:24 AM | buy | $1.33 | $0.1159 | 1.33 | 0.1159 | 11.53 | 0x0b...502b | |
| 01/20/2025 | 4:09:15 AM | sell | $7,769.46 | $0.1157 | 7,769.46 | 0.1157 | 67,144.64 | 0xaf...92fe | |
| 01/20/2025 | 3:58:21 AM | buy | $82.98 | $0.1166 | 82.98 | 0.1166 | 711.34 | 0x12...efa6 | |
| 01/20/2025 | 3:16:57 AM | buy | $2 | $0.1166 | 2 | 0.1166 | 17.2 | 0x62...bad4 | |
| 01/20/2025 | 3:03:15 AM | sell | $2,268.99 | $0.1161 | 2,268.99 | 0.1161 | 19,530.06 | 0xd3...fa68 | |
| 01/20/2025 | 2:30:30 AM | buy | $394.35 | $0.1168 | 394.35 | 0.1168 | 3,374.79 | 0x4b...07ba | |
| 01/20/2025 | 2:27:33 AM | buy | $432.08 | $0.1168 | 432.08 | 0.1168 | 3,698.92 | 0x90...0cee | |
| 01/20/2025 | 2:26:39 AM | buy | $224.71 | $0.1167 | 224.71 | 0.1167 | 1,924.26 | 0x99...5a2c | |
| 01/20/2025 | 2:23:30 AM | buy | $435.28 | $0.1167 | 435.28 | 0.1167 | 3,728.31 | 0x2a...4ac6 | |
| 01/20/2025 | 2:20:51 AM | buy | $166.04 | $0.1167 | 166.04 | 0.1167 | 1,422.53 | 0x12...beba | |
| 01/20/2025 | 2:19:21 AM | buy | $234.43 | $0.1167 | 234.43 | 0.1167 | 2,008.85 | 0xa6...eb96 | |
| 01/20/2025 | 2:18:15 AM | buy | $84.37 | $0.1166 | 84.37 | 0.1166 | 723.06 | 0x74...047d | |
| 01/20/2025 | 2:18:09 AM | buy | $215.08 | $0.1166 | 215.08 | 0.1166 | 1,843.45 | 0x10...1187 | |
| 01/20/2025 | 1:56:45 AM | sell | $1.57 | $0.116 | 1.57 | 0.116 | 13.6 | 0x98...39a1 | |
| 01/20/2025 | 1:56:24 AM | sell | $54.76 | $0.116 | 54.76 | 0.116 | 471.76 | 0xaa...3ec3 | |
| 01/20/2025 | 1:54:30 AM | sell | $145.28 | $0.116 | 145.28 | 0.116 | 1,251.49 | 0xf6...a489 |