- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUNK-BUSD LPs
Info about TRUNK-BUSD pair
- Pooled TRUNK:
- 14.26M
- Pooled BUSD:
- $3.3M
TRUNK/BUSD price stats on BNB Chain
As of April 25, 2024, the current price of TRUNK token on DEX PancakeSwap is $0.2308. TRUNK price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $561,719.72. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $25,772,706.04. The liquidity pool contract is 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede with total value locked (TVL) of $6,591,896.78. The TRUNK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/BUSD now?
The current liquidity of TRUNK/BUSD with the contract address 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede is $6,591,896.78.
How many transactions are there in the TRUNK/BUSD pool in the last 24 hours?
The total transactions of TRUNK/BUSD is 354 in the last 24 hours, 192 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the TRUNK/BUSD pool in the last 24 hours?
TRUNK/BUSD pool has a trading volume of $561,719.72 in the last 24 hours.
What is the exchange rate of 1 TRUNK to BUSD?
The exchange rate of 1 TRUNK to BUSD is 0.2308, captured at 7:09 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.2308 today.
TRUNK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 7:02:17 PM | sell | $2 623.97 | $0.2315 | 2 623.97 | 0.2315 | 11 333.34 | 0x37...88e9 | |
| 2024.04.25 | 7:02:17 PM | sell | $2 619.80 | $0.2312 | 2 619.80 | 0.2312 | 11 333.34 | 0xc8...d8ae | |
| 2024.04.25 | 7:02:17 PM | sell | $2 615.64 | $0.2308 | 2 615.64 | 0.2308 | 11 333.34 | 0xb1...a36f | |
| 2024.04.25 | 7:01:50 PM | sell | $3 504.34 | $0.2319 | 3 504.34 | 0.2319 | 15 111.12 | 0xf8...0498 | |
| 2024.04.25 | 7:01:53 PM | buy | $376.07 | $0.2328 | 376.07 | 0.2328 | 1 615.11 | 0x4d...a5f5 | |
| 2024.04.25 | 7:01:50 PM | sell | $8 776.74 | $0.2328 | 8 776.74 | 0.2328 | 37 705.96 | 0xe5...f4bf | |
| 2024.04.25 | 6:39:08 PM | sell | $81.19 | $0.2334 | 81.19 | 0.2334 | 347.86 | 0x14...168e | |
| 2024.04.25 | 6:27:47 PM | buy | $3 000.00 | $0.2339 | 3 000.00 | 0.2339 | 12 824.19 | 0xe9...07ea | |
| 2024.04.25 | 6:27:47 PM | buy | $2 999.00 | $0.2335 | 2 999.00 | 0.2335 | 12 847.43 | 0xae...808c | |
| 2024.04.25 | 6:27:47 PM | buy | $3 000.00 | $0.2344 | 3 000.00 | 0.2344 | 12 801.02 | 0xa6...9f2a | |
| 2024.04.25 | 6:12:10 PM | buy | $9.09 | $0.2333 | 9.09 | 0.2333 | 38.94 | 0xc2...cfaf | |
| 2024.04.25 | 5:59:26 PM | sell | $742.56 | $0.2322 | 742.56 | 0.2322 | 3 198.14 | 0x1c...3f27 | |
| 2024.04.25 | 5:52:41 PM | sell | $736.25 | $0.2323 | 736.25 | 0.2323 | 3 169.54 | 0x1b...4356 | |
| 2024.04.25 | 5:51:17 PM | sell | $3 022.53 | $0.2326 | 3 022.53 | 0.2326 | 12 997.16 | 0x3e...873b | |
| 2024.04.25 | 5:50:23 PM | sell | $1 017.81 | $0.2328 | 1 017.81 | 0.2328 | 4 371.33 | 0x8e...2350 | |
| 2024.04.25 | 5:49:41 PM | sell | $1 029.04 | $0.233 | 1 029.04 | 0.233 | 4 416.83 | 0x66...135e | |
| 2024.04.25 | 5:49:08 PM | sell | $36.53 | $0.2331 | 36.53 | 0.2331 | 156.74 | 0x2e...3631 | |
| 2024.04.25 | 5:48:53 PM | sell | $0.01 | $0.2331 | 0.01 | 0.2331 | 0.03 | 0xce...93ea | |
| 2024.04.25 | 5:48:53 PM | sell | $0.26 | $0.2331 | 0.26 | 0.2331 | 1.13 | 0x30...6b7b | |
| 2024.04.25 | 5:48:50 PM | sell | $0.10 | $0.2331 | 0.10 | 0.2331 | 0.43 | 0x4c...df97 |