- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUNK-BUSD LPs
Info about TRUNK-BUSD pair
- Pooled TRUNK:
- 36.57M
- Pooled BUSD:
- $1.42M
TRUNK/BUSD price stats on BNB Chain
As of December 16, 2025, the current price of TRUNK token on DEX PancakeSwap is $0.03886. TRUNK price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $9,073.16. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,849,625.51. The liquidity pool contract is 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede with total value locked (TVL) of $2,849,290.66. The TRUNK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/BUSD now?
The current liquidity of TRUNK/BUSD with the contract address 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede is $2,849,290.66.
How many transactions are there in the TRUNK/BUSD pool in the last 24 hours?
The total transactions of TRUNK/BUSD is 62 in the last 24 hours, 15 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the TRUNK/BUSD pool in the last 24 hours?
TRUNK/BUSD pool has a trading volume of $9,073.16 in the last 24 hours.
What is the exchange rate of 1 TRUNK to BUSD?
The exchange rate of 1 TRUNK to BUSD is 0.03886, captured at 5:28 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03886 today.
TRUNK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:49:31 AM | sell | $211.26 | $0.03886 | 211.26 | 0.03886 | 5,435.89 | 0x5a...79bc | |
| 12/15/2025 | 11:39:55 PM | buy | $86.48 | $0.03906 | 86.48 | 0.03906 | 2,213.98 | 0x53...8660 | |
| 12/15/2025 | 11:38:22 PM | buy | $117.73 | $0.03905 | 117.73 | 0.03905 | 3,014.42 | 0xab...aa35 | |
| 12/15/2025 | 11:36:53 PM | buy | $88.29 | $0.03905 | 88.29 | 0.03905 | 2,260.94 | 0x01...b2e0 | |
| 12/15/2025 | 11:11:09 PM | buy | $141.4 | $0.03904 | 141.4 | 0.03904 | 3,621.59 | 0xcd...b743 | |
| 12/15/2025 | 11:06:01 PM | buy | $53.82 | $0.03904 | 53.82 | 0.03904 | 1,378.73 | 0xc9...6407 | |
| 12/15/2025 | 11:03:54 PM | buy | $89.66 | $0.03903 | 89.66 | 0.03903 | 2,296.99 | 0xfb...a4b5 | |
| 12/15/2025 | 11:02:14 PM | buy | $82.01 | $0.03903 | 82.01 | 0.03903 | 2,101.11 | 0xa4...cdcd | |
| 12/15/2025 | 11:01:52 PM | buy | $87.06 | $0.03902 | 87.06 | 0.03902 | 2,230.98 | 0x0e...9ab3 | |
| 12/15/2025 | 8:27:13 PM | sell | $0.1641 | $0.03882 | 0.1641 | 0.03882 | 4.22 | 0x8a...8a26 | |
| 12/15/2025 | 8:18:01 PM | sell | $82.91 | $0.03883 | 82.91 | 0.03883 | 2,135.15 | 0xa2...8156 | |
| 12/15/2025 | 7:03:57 PM | buy | $91.67 | $0.03902 | 91.67 | 0.03902 | 2,348.89 | 0x7b...c179 | |
| 12/15/2025 | 7:02:35 PM | buy | $225.97 | $0.03901 | 225.97 | 0.03901 | 5,791.42 | 0x85...f4e8 | |
| 12/15/2025 | 7:01:30 PM | buy | $105.02 | $0.039 | 105.02 | 0.039 | 2,692.26 | 0xd3...3203 | |
| 12/15/2025 | 7:01:23 PM | buy | $105.54 | $0.039 | 105.54 | 0.039 | 2,706.04 | 0x8d...fafe | |
| 12/15/2025 | 7:01:06 PM | buy | $82.18 | $0.03899 | 82.18 | 0.03899 | 2,107.52 | 0x16...a8b5 | |
| 12/15/2025 | 6:58:27 PM | buy | $142.97 | $0.03899 | 142.97 | 0.03899 | 3,666.68 | 0x90...8577 | |
| 12/15/2025 | 6:56:51 PM | buy | $91.89 | $0.03898 | 91.89 | 0.03898 | 2,357.02 | 0x36...73e6 | |
| 12/15/2025 | 6:35:35 PM | sell | $231.92 | $0.03879 | 231.92 | 0.03879 | 5,978.35 | 0xdc...dba7 | |
| 12/15/2025 | 6:35:28 PM | sell | $145.35 | $0.0388 | 145.35 | 0.0388 | 3,745.71 | 0x5f...fb1f |