- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUNK-BUSD LPs
Info about TRUNK-BUSD pair
- Pooled TRUNK:
- 36.52M
- Pooled BUSD:
- $1.43M
TRUNK/BUSD price stats on BNB Chain
As of December 20, 2025, the current price of TRUNK token on DEX PancakeSwap is $0.03896. TRUNK price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $6,904.03. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,861,986.13. The liquidity pool contract is 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede with total value locked (TVL) of $2,853,146.22. The TRUNK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/BUSD now?
The current liquidity of TRUNK/BUSD with the contract address 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede is $2,853,146.22.
How many transactions are there in the TRUNK/BUSD pool in the last 24 hours?
The total transactions of TRUNK/BUSD is 53 in the last 24 hours, 47 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TRUNK/BUSD pool in the last 24 hours?
TRUNK/BUSD pool has a trading volume of $6,904.03 in the last 24 hours.
What is the exchange rate of 1 TRUNK to BUSD?
The exchange rate of 1 TRUNK to BUSD is 0.03896, captured at 4:52 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03896 today.
TRUNK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:44:30 AM | sell | $79.26 | $0.03896 | 79.26 | 0.03896 | 2,034.24 | 0x61...b639 | |
| 12/19/2025 | 9:47:43 PM | buy | $0.1709 | $0.03916 | 0.1709 | 0.03916 | 4.36 | 0xeb...2a92 | |
| 12/19/2025 | 8:51:18 PM | buy | $88.45 | $0.03915 | 88.45 | 0.03915 | 2,258.95 | 0x40...bfbc | |
| 12/19/2025 | 8:50:13 PM | buy | $82.09 | $0.03915 | 82.09 | 0.03915 | 2,096.63 | 0x84...aaa6 | |
| 12/19/2025 | 8:48:17 PM | buy | $147.87 | $0.03914 | 147.87 | 0.03914 | 3,777.31 | 0xa2...86c4 | |
| 12/19/2025 | 8:35:53 PM | buy | $221.61 | $0.03913 | 221.61 | 0.03913 | 5,662.3 | 0xfd...e0b9 | |
| 12/19/2025 | 8:25:09 PM | buy | $87.05 | $0.03912 | 87.05 | 0.03912 | 2,224.73 | 0x48...45a0 | |
| 12/19/2025 | 8:22:30 PM | buy | $78.14 | $0.03912 | 78.14 | 0.03912 | 1,997.25 | 0x4b...f12e | |
| 12/19/2025 | 8:22:02 PM | buy | $79.49 | $0.03912 | 79.49 | 0.03912 | 2,032.02 | 0x06...0004 | |
| 12/19/2025 | 7:50:02 PM | buy | $90.92 | $0.03911 | 90.92 | 0.03911 | 2,324.37 | 0x7f...0588 | |
| 12/19/2025 | 7:49:45 PM | buy | $174.45 | $0.0391 | 174.45 | 0.0391 | 4,460.83 | 0x36...1435 | |
| 12/19/2025 | 7:39:03 PM | buy | $161.52 | $0.03909 | 161.52 | 0.03909 | 4,131.02 | 0x74...5514 | |
| 12/19/2025 | 7:37:09 PM | buy | $198.88 | $0.03908 | 198.88 | 0.03908 | 5,087.89 | 0x67...73b0 | |
| 12/19/2025 | 7:35:56 PM | buy | $84.93 | $0.03908 | 84.93 | 0.03908 | 2,173.32 | 0x00...d46b | |
| 12/19/2025 | 7:35:06 PM | buy | $77.81 | $0.03907 | 77.81 | 0.03907 | 1,991.19 | 0xbb...6ca3 | |
| 12/19/2025 | 7:33:16 PM | buy | $74.12 | $0.03907 | 74.12 | 0.03907 | 1,897.1 | 0xd6...a62a | |
| 12/19/2025 | 5:34:47 PM | sell | $145.64 | $0.03888 | 145.64 | 0.03888 | 3,746 | 0x3a...4f6c | |
| 12/19/2025 | 3:30:27 PM | sell | $79.74 | $0.03888 | 79.74 | 0.03888 | 2,050.81 | 0xc1...79d2 | |
| 12/19/2025 | 3:22:48 PM | sell | $89.83 | $0.03889 | 89.83 | 0.03889 | 2,309.84 | 0xa3...20fb | |
| 12/19/2025 | 3:18:12 PM | buy | $143.48 | $0.03908 | 143.48 | 0.03908 | 3,671.16 | 0xf6...9400 |