WhatToFarm
/
12 Swap

Info about TRUNK-BUSD pair

Price USD
$0.07418
Price
0.07418 BUSD
TVL
$3.93M
MKT CAP
$9.3M
5m
0%
1h
-0.16%
4h
-0.14%
24h
-0.53%
Share
TXNS
120
Buys
67
Sells
53
Volume
21K
Telegram price alerts
Pair:
0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TRUNK:
26.4M
Pooled BUSD:
$1.96M

TRUNK/BUSD price stats on BNB Chain

As of April 3, 2025, the current price of TRUNK token on DEX PancakeSwap is $0.07418. TRUNK price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $20,926.45. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $9,279,614.14. The liquidity pool contract is 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede with total value locked (TVL) of $3,927,006.81. The TRUNK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUNK/BUSD with the contract address 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede is $3,927,006.81.

The total transactions of TRUNK/BUSD is 120 in the last 24 hours, 67 of which are buy transactions, and 53 are sales transactions.

TRUNK/BUSD pool has a trading volume of $20,926.45 in the last 24 hours.

The exchange rate of 1 TRUNK to BUSD is 0.07418, captured at 3:53 AM UTC.

The price of converting 1 TRUNK to USD is $0.07418 today.

TRUNK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/03/20253:43:21 AMsell$81.92$0.0741881.920.074181,104.320x4d...5ddd
04/03/20253:40:00 AMsell$216.71$0.07419216.710.074192,920.810xda...a040
04/03/20253:35:39 AMsell$360.92$0.07421360.920.074214,863.110xe1...e4c4
04/03/20253:34:18 AMsell$85.1$0.0742385.10.074231,146.480xb7...0c30
04/03/20253:34:06 AMsell$72.53$0.0742372.530.07423977.020xa3...7ec6
04/03/20253:28:30 AMsell$61.37$0.0742461.370.07424826.620x9f...7eff
04/03/20253:14:54 AMsell$64.64$0.0742464.640.07424870.670xb8...8264
04/03/20253:14:39 AMsell$33.3$0.0742533.30.07425448.460xd1...b32a
04/03/20253:13:27 AMsell$31.25$0.0742531.250.07425420.960x44...b89d
04/03/20253:13:09 AMsell$66.28$0.0742566.280.07425892.610x4f...e5db
04/03/20253:10:24 AMsell$100.97$0.07426100.970.074261,359.60x43...5b33
04/03/20253:09:15 AMsell$123.81$0.07427123.810.074271,666.970x62...aafe
04/03/20253:06:42 AMsell$164.23$0.07428164.230.074282,210.860x10...6af1
04/03/20253:06:18 AMsell$116.8$0.07429116.80.074291,572.150x6b...13a0
04/03/20253:02:33 AMsell$61.64$0.074361.640.0743829.610xb2...bbcb
04/03/20252:39:27 AMbuy$418.9$0.07466418.90.074665,610.630x22...d242
04/03/20252:37:24 AMbuy$337.17$0.07463337.170.074634,517.730x91...1c08
04/03/20252:35:54 AMbuy$354.31$0.0746354.310.07464,749.060x69...4c4d
04/03/20252:34:39 AMbuy$364.24$0.07457364.240.074574,883.890x69...e0d3
04/03/20252:33:48 AMbuy$319.79$0.07455319.790.074554,289.370x5c...db32