WhatToFarm
/
Get started
12 Swap

Info about TRUNK-BUSD pair

Price USD
$0.03725
Price
0.03725 BUSD
TVL
$2.78M
MKT CAP
$4.6M
5m
0%
1h
0.07%
4h
0.53%
24h
0.26%
Share
TXNS
351
Buys
157
Sells
194
Volume
47K
Telegram price alerts
Pair:
0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede
TRUNK:
0xdd325C38b12903B727D16961e61333f4871A70E0
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TRUNK:
37.44M
Pooled BUSD:
$1.39M

TRUNK/BUSD price stats on BNB Chain

As of February 2, 2026, the current price of TRUNK token on DEX PancakeSwap is $0.03725. TRUNK price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $46,535.29. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,648,884.44. The liquidity pool contract is 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede with total value locked (TVL) of $2,782,439.65. The TRUNK/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRUNK/BUSD with the contract address 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede is $2,782,439.65.

The total transactions of TRUNK/BUSD is 351 in the last 24 hours, 157 of which are buy transactions, and 194 are sales transactions.

TRUNK/BUSD pool has a trading volume of $46,535.29 in the last 24 hours.

The exchange rate of 1 TRUNK to BUSD is 0.03725, captured at 9:00 AM UTC.

The price of converting 1 TRUNK to USD is $0.03725 today.

TRUNK-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/02/20268:59:44 AMbuy$0.1832$0.037250.18320.037254.91
0xB5C...1520
0x99...d8de
02/02/20268:39:14 AMbuy$104.51$0.03725104.510.037252,805.64
0x456...404A
0xc4...0b59
02/02/20268:19:58 AMbuy$72.99$0.0372472.990.037241,959.62
0x456...404A
0x78...f9bc
02/02/20268:18:56 AMbuy$186.49$0.03724186.490.037245,007.71
0x143...D632
0xcf...eee6
02/02/20268:17:38 AMbuy$79.24$0.0372379.240.037232,128.18
0x456...404A
0xe9...71ee
02/02/20268:10:58 AMbuy$97.5$0.0372297.50.037222,619.07
0x5e3...0D94
0x23...f64b
02/02/20268:10:39 AMbuy$84.09$0.0372284.090.037222,259.14
0x456...404A
0x4a...66a1
02/02/20267:47:32 AMbuy$160.45$0.03721160.450.037214,311.04
0x3ec...f355
0x54...a78d
02/02/20267:47:10 AMbuy$93.18$0.0372193.180.037212,504.19
0x456...404A
0xd6...ae25
02/02/20267:46:19 AMbuy$86.57$0.037286.570.03722,326.79
0x456...404A
0xd4...48a3
02/02/20267:46:09 AMbuy$91.26$0.037291.260.03722,453.12
0x5e3...0D94
0x6a...da80
02/02/20267:21:10 AMbuy$85.36$0.0371985.360.037192,294.94
0xD80...caff
0x92...bdf8
02/02/20267:20:31 AMbuy$79.97$0.0371979.970.037192,150.19
0x456...404A
0x50...1298
02/02/20267:08:36 AMbuy$91.22$0.0371891.220.037182,453.09
0x4dE...D3b4
0xfe...be34
02/02/20266:47:15 AMbuy$204.32$0.03718204.320.037185,495.5
0xFEB...c9B9
0x3e...aaad
02/02/20266:43:16 AMbuy$499.36$0.03716499.360.0371613,437.66
0x80C...51d3
0x78...ffc4
02/02/20266:43:08 AMbuy$287.9$0.03714287.90.037147,751.66
0xF7a...cD76
0x3d...11ee
02/02/20266:42:59 AMbuy$186.62$0.03712186.620.037125,027.3
0xbFb...cFC7
0xfd...faf9
02/02/20266:43:01 AMbuy$121.96$0.03712121.960.037123,284.74
0x10e...139a
0x2c...cdc3
02/02/20266:42:52 AMbuy$277.54$0.0371277.540.03717,479.06
0xFEB...c9B9
0x99...ce16