Info about TRUNK-BUSD pair
- Pooled TRUNK:
- 33.11M
- Pooled BUSD:
- $1.57M
TRUNK/BUSD price stats on BNB Chain
As of June 29, 2025, the current price of TRUNK token on DEX PancakeSwap is $0.04724. TRUNK price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,011.45. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $5,909,092.67. The liquidity pool contract is 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede with total value locked (TVL) of $3,135,432.87. The TRUNK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/BUSD now?
The current liquidity of TRUNK/BUSD with the contract address 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede is $3,135,432.87.
How many transactions are there in the TRUNK/BUSD pool in the last 24 hours?
The total transactions of TRUNK/BUSD is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TRUNK/BUSD pool in the last 24 hours?
TRUNK/BUSD pool has a trading volume of $3,011.45 in the last 24 hours.
What is the exchange rate of 1 TRUNK to BUSD?
The exchange rate of 1 TRUNK to BUSD is 0.04724, captured at 4:35 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.04724 today.
TRUNK-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 10:52:23 AM | sell | $99.24 | $0.04724 | 99.24 | 0.04724 | 2,100.83 | 0xa3...b081 | |
06/29/2025 | 8:49:47 AM | buy | $164 | $0.04747 | 164 | 0.04747 | 3,454.61 | 0xbb...f708 | |
06/29/2025 | 5:04:26 AM | sell | $99.36 | $0.04723 | 99.36 | 0.04723 | 2,103.66 | 0x0e...9f72 | |
06/29/2025 | 4:05:11 AM | sell | $99.46 | $0.04724 | 99.46 | 0.04724 | 2,105.41 | 0xc7...2ec8 | |
06/29/2025 | 12:41:23 AM | buy | $291.95 | $0.04747 | 291.95 | 0.04747 | 6,149.88 | 0xd4...119e | |
06/28/2025 | 11:22:47 PM | buy | $132.02 | $0.04746 | 132.02 | 0.04746 | 2,781.67 | 0x65...cd6d | |
06/28/2025 | 11:13:11 PM | sell | $99.21 | $0.04722 | 99.21 | 0.04722 | 2,100.9 | 0x54...d52a | |
06/28/2025 | 10:50:53 PM | buy | $79.99 | $0.04746 | 79.99 | 0.04746 | 1,685.47 | 0x91...5773 | |
06/28/2025 | 10:26:11 PM | buy | $291.95 | $0.04744 | 291.95 | 0.04744 | 6,153.06 | 0x8c...36dd | |
06/28/2025 | 10:00:53 PM | buy | $132.02 | $0.04743 | 132.02 | 0.04743 | 2,783.14 | 0x91...74f8 | |
06/28/2025 | 2:42:35 PM | sell | $99.48 | $0.04719 | 99.48 | 0.04719 | 2,107.86 | 0x98...8f25 | |
06/28/2025 | 2:04:44 PM | sell | $131.45 | $0.0472 | 131.45 | 0.0472 | 2,784.77 | 0xc0...16ea | |
06/28/2025 | 12:47:08 PM | sell | $1,291.26 | $0.04724 | 1,291.26 | 0.04724 | 27,329.3 | 0x7d...a840 | |
06/28/2025 | 9:29:11 AM | sell | $99.4 | $0.04729 | 99.4 | 0.04729 | 2,102.02 | 0xfd...5ec6 | |
06/28/2025 | 2:47:47 AM | sell | $99.61 | $0.04729 | 99.61 | 0.04729 | 2,106.16 | 0x17...9217 | |
06/28/2025 | 1:39:59 AM | buy | $100.04 | $0.04753 | 100.04 | 0.04753 | 2,104.75 | 0xb7...354d | |
06/28/2025 | 1:31:11 AM | sell | $195.34 | $0.04729 | 195.34 | 0.04729 | 4,129.9 | 0x4b...b43a | |
06/27/2025 | 6:43:47 PM | sell | $53.54 | $0.0473 | 53.54 | 0.0473 | 1,131.94 | 0xe9...562d | |
06/27/2025 | 5:01:23 PM | buy | $355.92 | $0.04753 | 355.92 | 0.04753 | 7,487.74 | 0x82...1d42 | |
06/27/2025 | 12:46:35 PM | buy | $100.03 | $0.04752 | 100.03 | 0.04752 | 2,105.07 | 0xa0...6a91 |