- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUNK-BUSD LPs
Info about TRUNK-BUSD pair
- Pooled TRUNK:
- 14.07M
- Pooled BUSD:
- $3.66M
TRUNK/BUSD price stats on BNB Chain
As of November 21, 2024, the current price of TRUNK token on DEX PancakeSwap is $0.2593. TRUNK price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $380,825.36. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $32,438,660.89. The liquidity pool contract is 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede with total value locked (TVL) of $7,317,403.19. The TRUNK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/BUSD now?
The current liquidity of TRUNK/BUSD with the contract address 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede is $7,317,403.19.
How many transactions are there in the TRUNK/BUSD pool in the last 24 hours?
The total transactions of TRUNK/BUSD is 319 in the last 24 hours, 168 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the TRUNK/BUSD pool in the last 24 hours?
TRUNK/BUSD pool has a trading volume of $380,825.36 in the last 24 hours.
What is the exchange rate of 1 TRUNK to BUSD?
The exchange rate of 1 TRUNK to BUSD is 0.2593, captured at 7:43 PM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.2593 today.
TRUNK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:43:48 PM | sell | $0.1807 | $0.2593 | 0.1807 | 0.2593 | 0.6971 | 0xdb...663f | |
| 11/21/2024 | 7:15:33 PM | buy | $3.25 | $0.2606 | 3.25 | 0.2606 | 12.49 | 0x8c...eb67 | |
| 11/21/2024 | 7:15:12 PM | buy | $419.21 | $0.2605 | 419.21 | 0.2605 | 1,608.74 | 0x74...4ee5 | |
| 11/21/2024 | 7:10:45 PM | buy | $0.407 | $0.2605 | 0.407 | 0.2605 | 1.56 | 0x2c...2eb9 | |
| 11/21/2024 | 7:02:33 PM | buy | $421.61 | $0.2605 | 421.61 | 0.2605 | 1,618.34 | 0x09...3ef5 | |
| 11/21/2024 | 6:59:27 PM | buy | $453.57 | $0.2604 | 453.57 | 0.2604 | 1,741.42 | 0x5c...ff71 | |
| 11/21/2024 | 6:57:24 PM | buy | $429.53 | $0.2603 | 429.53 | 0.2603 | 1,649.51 | 0x5e...9b77 | |
| 11/21/2024 | 6:52:03 PM | buy | $1.42 | $0.2603 | 1.42 | 0.2603 | 5.47 | 0xd3...690c | |
| 11/21/2024 | 6:49:21 PM | buy | $99.53 | $0.2603 | 99.53 | 0.2603 | 382.3 | 0x36...ef29 | |
| 11/21/2024 | 6:35:27 PM | buy | $0.2695 | $0.2603 | 0.2695 | 0.2603 | 1.03 | 0xab...b82e | |
| 11/21/2024 | 6:26:39 PM | buy | $0.3656 | $0.2603 | 0.3656 | 0.2603 | 1.4 | 0x75...6d32 | |
| 11/21/2024 | 6:05:57 PM | sell | $51.68 | $0.259 | 51.68 | 0.259 | 199.51 | 0x39...d7de | |
| 11/21/2024 | 6:05:21 PM | sell | $1,318.75 | $0.2593 | 1,318.75 | 0.2593 | 5,085 | 0x4f...a751 | |
| 11/21/2024 | 6:05:21 PM | sell | $1,317.8 | $0.2591 | 1,317.8 | 0.2591 | 5,085 | 0xb9...10a1 | |
| 11/21/2024 | 6:05:21 PM | sell | $1,319.7 | $0.2595 | 1,319.7 | 0.2595 | 5,085 | 0xf3...8dc7 | |
| 11/21/2024 | 5:26:54 PM | sell | $26.1 | $0.2596 | 26.1 | 0.2596 | 100.55 | 0x82...444f | |
| 11/21/2024 | 5:26:54 PM | buy | $0.051 | $0.2609 | 0.051 | 0.2609 | 0.053832 | 0x82...444f | |
| 11/21/2024 | 4:59:30 PM | sell | $172.63 | $0.2596 | 172.63 | 0.2596 | 664.88 | 0x82...66e0 | |
| 11/21/2024 | 4:29:00 PM | buy | $749.36 | $0.2609 | 749.36 | 0.2609 | 2,872.2 | 0x20...5fef | |
| 11/21/2024 | 4:28:18 PM | buy | $423.9 | $0.2608 | 423.9 | 0.2608 | 1,625.29 | 0xd4...5315 |