- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUNK-BUSD LPs
Info about TRUNK-BUSD pair
- Pooled TRUNK:
- 36.58M
- Pooled BUSD:
- $1.42M
TRUNK/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of TRUNK token on DEX PancakeSwap is $0.03904. TRUNK price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $16,280.53. TRUNK token contract is 0xdd325C38b12903B727D16961e61333f4871A70E0 with a market cap $4,871,823.84. The liquidity pool contract is 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede with total value locked (TVL) of $2,849,063.48. The TRUNK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUNK/BUSD now?
The current liquidity of TRUNK/BUSD with the contract address 0xf15A72B15fC4CAeD6FaDB1ba7347f6CCD1E0Aede is $2,849,063.48.
How many transactions are there in the TRUNK/BUSD pool in the last 24 hours?
The total transactions of TRUNK/BUSD is 113 in the last 24 hours, 74 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the TRUNK/BUSD pool in the last 24 hours?
TRUNK/BUSD pool has a trading volume of $16,280.53 in the last 24 hours.
What is the exchange rate of 1 TRUNK to BUSD?
The exchange rate of 1 TRUNK to BUSD is 0.03904, captured at 9:12 AM UTC.
How much is 1 TRUNK in dollars?
The price of converting 1 TRUNK to USD is $0.03904 today.
TRUNK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:59:05 AM | buy | $100 | $0.03904 | 100 | 0.03904 | 2,561.3 | 0xff...7264 | |
| 12/19/2025 | 7:11:04 AM | buy | $258.68 | $0.03903 | 258.68 | 0.03903 | 6,627.29 | 0x60...ccfd | |
| 12/19/2025 | 7:07:23 AM | buy | $97.52 | $0.03902 | 97.52 | 0.03902 | 2,499.07 | 0xba...5590 | |
| 12/19/2025 | 7:06:33 AM | buy | $96.01 | $0.03901 | 96.01 | 0.03901 | 2,460.8 | 0x49...93d9 | |
| 12/19/2025 | 7:06:15 AM | buy | $87.51 | $0.03901 | 87.51 | 0.03901 | 2,243.11 | 0x15...0673 | |
| 12/19/2025 | 7:05:51 AM | buy | $77.3 | $0.039 | 77.3 | 0.039 | 1,981.73 | 0x88...7128 | |
| 12/19/2025 | 7:04:02 AM | buy | $146.93 | $0.039 | 146.93 | 0.039 | 3,767.31 | 0x71...31bf | |
| 12/19/2025 | 7:00:57 AM | buy | $126.8 | $0.03899 | 126.8 | 0.03899 | 3,251.86 | 0xef...eb53 | |
| 12/19/2025 | 7:00:16 AM | buy | $132.24 | $0.03898 | 132.24 | 0.03898 | 3,391.84 | 0x1d...6d18 | |
| 12/19/2025 | 7:00:09 AM | buy | $87.47 | $0.03898 | 87.47 | 0.03898 | 2,243.97 | 0xc5...14dd | |
| 12/19/2025 | 6:59:56 AM | buy | $159.49 | $0.03897 | 159.49 | 0.03897 | 4,092.34 | 0x63...2e63 | |
| 12/19/2025 | 6:55:14 AM | buy | $191.08 | $0.03896 | 191.08 | 0.03896 | 4,903.87 | 0x19...a597 | |
| 12/19/2025 | 3:32:06 AM | buy | $232.84 | $0.03895 | 232.84 | 0.03895 | 5,977.55 | 0xf7...e7d6 | |
| 12/19/2025 | 3:30:12 AM | buy | $169.64 | $0.03894 | 169.64 | 0.03894 | 4,356.34 | 0x59...7295 | |
| 12/19/2025 | 3:28:08 AM | buy | $125.4 | $0.03893 | 125.4 | 0.03893 | 3,221.02 | 0x5b...4d24 | |
| 12/19/2025 | 3:27:21 AM | buy | $213.88 | $0.03892 | 213.88 | 0.03892 | 5,494.66 | 0x70...dcd3 | |
| 12/19/2025 | 3:26:04 AM | buy | $208.39 | $0.03891 | 208.39 | 0.03891 | 5,355.29 | 0xb2...45fb | |
| 12/19/2025 | 3:25:33 AM | buy | $241.79 | $0.0389 | 241.79 | 0.0389 | 6,215.65 | 0x3a...169a | |
| 12/19/2025 | 3:25:10 AM | buy | $210.84 | $0.03888 | 210.84 | 0.03888 | 5,421.6 | 0x53...225c | |
| 12/19/2025 | 3:24:24 AM | buy | $82.01 | $0.03888 | 82.01 | 0.03888 | 2,109.42 | 0x1e...3fd7 |