- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUMPMUSK-WBNB LPs
Info about TRUMPMUSK-WBNB pair
- Pooled TRUMPMUSK:
- 67,376.66
- Pooled WBNB:
- $129.02
TRUMPMUSK/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of TRUMPMUSK token on DEX PancakeSwap is $1.32. TRUMPMUSK price is up 561% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $54,772.81. TRUMPMUSK token contract is 0xC92Fcb5c7cd98fe7b33493AB6559BeF1A7A5A8B9 with a market cap $33,144,275.72. The liquidity pool contract is 0x38d71d3Df638bC90b5CaF00f749a585E963D75cC with total value locked (TVL) of $178,652.07. The TRUMPMUSK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUMPMUSK/WBNB now?
The current liquidity of TRUMPMUSK/WBNB with the contract address 0x38d71d3Df638bC90b5CaF00f749a585E963D75cC is $178,652.07.
How many transactions are there in the TRUMPMUSK/WBNB pool in the last 24 hours?
The total transactions of TRUMPMUSK/WBNB is 214 in the last 24 hours, 7 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the TRUMPMUSK/WBNB pool in the last 24 hours?
TRUMPMUSK/WBNB pool has a trading volume of $54,772.81 in the last 24 hours.
What is the exchange rate of 1 TRUMPMUSK to WBNB?
The exchange rate of 1 TRUMPMUSK to WBNB is 0.001917, captured at 2:21 PM UTC.
How much is 1 TRUMPMUSK in dollars?
The price of converting 1 TRUMPMUSK to USD is $1.32 today.
TRUMPMUSK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:21:18 PM | buy | $120.83 | $1.32 | 0.1745 | 0.001917 | 91.03 | 0x3d...1d60 | |
| 01/20/2025 | 2:16:06 PM | buy | $1.3 | $1.32 | 0.001891 | 0.001914 | 0.9881 | 0xe4...6d6e | |
| 01/20/2025 | 2:13:12 PM | buy | $18.78 | $1.32 | 0.02714 | 0.001914 | 14.18 | 0x7f...0da7 | |
| 01/20/2025 | 2:12:12 PM | buy | $48.57 | $1.32 | 0.07017 | 0.001912 | 36.68 | 0x5f...a7cc | |
| 01/20/2025 | 2:09:18 PM | buy | $49.92 | $1.32 | 0.07211 | 0.00191 | 37.74 | 0x9f...4145 | |
| 01/20/2025 | 2:07:12 PM | buy | $6.92 | $1.32 | 0.01 | 0.001909 | 5.23 | 0xd3...0162 | |
| 01/20/2025 | 2:00:45 PM | sell | $1.31 | $1.31 | 0.001899 | 0.001899 | 1 | 0xe2...64b9 | |
| 01/20/2025 | 2:00:36 PM | sell | $7.45 | $1.31 | 0.01075 | 0.001899 | 5.66 | 0xc7...f0cd | |
| 01/20/2025 | 1:56:15 PM | buy | $9.31 | $1.32 | 0.01343 | 0.001909 | 7.03 | 0x95...d9d7 | |
| 01/20/2025 | 1:55:09 PM | buy | $694.12 | $1.31 | 1 | 0.001894 | 527.89 | 0x14...3ef6 | |
| 01/20/2025 | 1:55:09 PM | sell | $1.29 | $1.29 | 0.00187 | 0.00187 | 1 | 0x9f...9e11 | |
| 01/20/2025 | 1:49:03 PM | buy | $65.02 | $1.3 | 0.09364 | 0.001878 | 49.85 | 0xe6...7f10 | |
| 01/20/2025 | 1:48:48 PM | buy | $195.11 | $1.3 | 0.281 | 0.001872 | 150.04 | 0x67...c19f | |
| 01/20/2025 | 1:47:54 PM | buy | $2.08 | $1.29 | 0.003 | 0.001868 | 1.6 | 0x37...92c3 | |
| 01/20/2025 | 1:47:48 PM | buy | $59.39 | $1.29 | 0.08553 | 0.001867 | 45.8 | 0x2f...9bbd | |
| 01/20/2025 | 1:47:24 PM | buy | $28.75 | $1.29 | 0.04141 | 0.001865 | 22.19 | 0x9a...5e45 | |
| 01/20/2025 | 1:46:33 PM | buy | $7.23 | $1.29 | 0.01042 | 0.001864 | 5.58 | 0x9b...e58b | |
| 01/20/2025 | 1:46:06 PM | buy | $24.05 | $1.29 | 0.03464 | 0.001864 | 18.58 | 0x6c...a7a8 | |
| 01/20/2025 | 1:45:36 PM | buy | $20.83 | $1.29 | 0.03 | 0.001863 | 16.1 | 0xf5...401c | |
| 01/20/2025 | 1:45:27 PM | buy | $184.7 | $1.29 | 0.266 | 0.001859 | 143.03 | 0xc0...b52d |