Info about TRUMP-WBNB pair
- Pooled TRUMP:
- 146.13M
- Pooled WBNB:
- $135.57
TRUMP/WBNB price stats on BNB Chain
As of July 29, 2025, the current price of TRUMP token on DEX PancakeSwap is $0.0007654. TRUMP price is down -54.42% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $5,007,076.80. TRUMP token contract is 0x5BFeB407fFE77DD3086D0A19dE81904270264444 with a market cap $3,827,441.37. The liquidity pool contract is 0xd8F52AAe2eF1ED3EC1045D113FF9f364f0E19B38 with total value locked (TVL) of $223,728.63. The TRUMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUMP/WBNB now?
The current liquidity of TRUMP/WBNB with the contract address 0xd8F52AAe2eF1ED3EC1045D113FF9f364f0E19B38 is $223,728.63.
How many transactions are there in the TRUMP/WBNB pool in the last 24 hours?
The total transactions of TRUMP/WBNB is 448 in the last 24 hours, 233 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the TRUMP/WBNB pool in the last 24 hours?
TRUMP/WBNB pool has a trading volume of $5,007,076.80 in the last 24 hours.
What is the exchange rate of 1 TRUMP to WBNB?
The exchange rate of 1 TRUMP to WBNB is 0.0000009277, captured at 1:00 PM UTC.
How much is 1 TRUMP in dollars?
The price of converting 1 TRUMP to USD is $0.0007654 today.
TRUMP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 1:00:09 PM | sell | $18,810.84 | $0.000529 | 22.81 | 0.066415 | 29.64M | 0x85...44a9 | |
07/29/2025 | 12:55:21 PM | sell | $18,663.4 | $0.0007654 | 22.61 | 0.069277 | 20.94M | 0xaa...ed96 | |
07/29/2025 | 12:52:09 PM | sell | $20,405.44 | $0.001042 | 24.72 | 0.051263 | 16.96M | 0x06...dcbd | |
07/29/2025 | 12:49:39 PM | buy | $25,394.18 | $0.001396 | 30.73 | 0.05169 | 21.8M | 0x2e...9c6c | |
07/29/2025 | 12:49:33 PM | sell | $11,840.25 | $0.000967 | 14.32 | 0.05117 | 11.22M | 0x21...d819 | |
07/29/2025 | 12:46:27 PM | buy | $7,989.2 | $0.001159 | 9.65 | 0.051401 | 7.3M | 0x3d...0355 | |
07/29/2025 | 12:44:11 PM | sell | $20,398.56 | $0.001028 | 24.65 | 0.051243 | 17.17M | 0x5f...20e9 | |
07/29/2025 | 12:41:11 PM | buy | $2,029.74 | $0.001363 | 2.45 | 0.051647 | 1.49M | 0x61...872e | |
07/29/2025 | 12:36:52 PM | buy | $2,981.82 | $0.001317 | 3.6 | 0.051592 | 2.26M | 0xe8...ee30 | |
07/29/2025 | 12:36:28 PM | buy | $5,070.47 | $0.001246 | 6.12 | 0.051506 | 4.07M | 0x20...9220 | |
07/29/2025 | 12:35:16 PM | buy | $20,982.41 | $0.001199 | 25.35 | 0.05145 | 20.51M | 0x7e...c990 | |
07/29/2025 | 12:30:24 PM | sell | $22,548.09 | $0.000868 | 27.24 | 0.051048 | 21.89M | 0x43...3967 | |
07/29/2025 | 12:27:42 PM | buy | $6,143.43 | $0.001174 | 7.44 | 0.051422 | 5.23M | 0xf1...6ffa | |
07/29/2025 | 12:08:48 PM | sell | $17,700.59 | $0.0004994 | 21.42 | 0.066044 | 29.69M | 0xb2...f84f | |
07/29/2025 | 12:06:17 PM | sell | $14,960.22 | $0.0007151 | 18.09 | 0.068652 | 18.41M | 0xcd...d9c4 | |
07/29/2025 | 12:05:37 PM | sell | $21,259.87 | $0.0009274 | 25.72 | 0.051122 | 19.58M | 0xe0...5454 | |
07/29/2025 | 11:57:38 AM | sell | $935.39 | $0.001281 | 1.13 | 0.05155 | 729,721.7 | 0x70...a197 | |
07/29/2025 | 11:56:28 AM | sell | $1,907.68 | $0.001307 | 2.3 | 0.051581 | 1.46M | 0xe5...3c6e | |
07/29/2025 | 11:56:23 AM | sell | $3,969.91 | $0.00136 | 4.8 | 0.051645 | 2.92M | 0x88...7b44 | |
07/29/2025 | 11:51:40 AM | buy | $17,781.75 | $0.0014 | 21.5 | 0.051694 | 14.36M | 0xe2...2f1d |