- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUMP47-WBNB LPs
Info about TRUMP47-WBNB pair
- Pooled TRUMP47:
- 125.92M
- Pooled WBNB:
- $40.24
TRUMP47/WBNB price stats on BNB Chain
As of January 21, 2025, the current price of TRUMP47 token on DEX PancakeSwap is $0.0002184. TRUMP47 price is up 6,192% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $166,094.22. TRUMP47 token contract is 0xbf435860cB0fb3D77dEaE3f45e3fd9E2AD4696B9 with a market cap $217,934.41. The liquidity pool contract is 0xb6d81a67426462105e1be216F5588Ea80b753E7D with total value locked (TVL) of $54,884.61. The TRUMP47/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUMP47/WBNB now?
The current liquidity of TRUMP47/WBNB with the contract address 0xb6d81a67426462105e1be216F5588Ea80b753E7D is $54,884.61.
How many transactions are there in the TRUMP47/WBNB pool in the last 24 hours?
The total transactions of TRUMP47/WBNB is 579 in the last 24 hours, 179 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the TRUMP47/WBNB pool in the last 24 hours?
TRUMP47/WBNB pool has a trading volume of $166,094.22 in the last 24 hours.
What is the exchange rate of 1 TRUMP47 to WBNB?
The exchange rate of 1 TRUMP47 to WBNB is 0.0000003203, captured at 12:20 AM UTC.
How much is 1 TRUMP47 in dollars?
The price of converting 1 TRUMP47 to USD is $0.0002184 today.
TRUMP47-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:19:21 AM | buy | $170.46 | $0.0002169 | 0.25 | 0.063182 | 785,553.97 | 0x32...1a7c | |
| 01/21/2025 | 12:19:21 AM | sell | $531.85 | $0.0002187 | 0.78 | 0.063208 | 2.43M | 0xb2...e6e6 | |
| 01/21/2025 | 12:19:21 AM | buy | $8.18 | $0.0002184 | 0.012 | 0.063203 | 37,461.15 | 0x02...f0e9 | |
| 01/21/2025 | 12:19:21 AM | sell | $582.53 | $0.0002277 | 0.8543 | 0.063339 | 2.56M | 0xba...9456 | |
| 01/21/2025 | 12:18:30 AM | sell | $572.74 | $0.0002358 | 0.84 | 0.063459 | 2.43M | - | 0x5a...ff66 |
| 01/21/2025 | 12:17:45 AM | buy | $533.94 | $0.0002461 | 0.783 | 0.063609 | 2.17M | 0x16...5c4c | |
| 01/21/2025 | 12:17:45 AM | sell | $183.28 | $0.0002422 | 0.2687 | 0.063551 | 756,730.3 | 0x52...0d62 | |
| 01/21/2025 | 12:17:45 AM | buy | $8.86 | $0.0002415 | 0.013 | 0.063542 | 36,694.62 | 0x86...451d | |
| 01/21/2025 | 12:17:45 AM | sell | $336.12 | $0.0002465 | 0.4929 | 0.063615 | 1.36M | 0xc6...2069 | |
| 01/21/2025 | 12:17:06 AM | buy | $73.47 | $0.0002408 | 0.1077 | 0.063532 | 305,001.59 | 0x89...72cf | |
| 01/21/2025 | 12:16:33 AM | sell | $547.19 | $0.0002436 | 0.8024 | 0.063572 | 2.25M | 0x3b...d6e7 | |
| 01/21/2025 | 12:16:33 AM | buy | $20.45 | $0.0002493 | 0.03 | 0.063656 | 82,044.06 | 0x8c...1cae | |
| 01/21/2025 | 12:16:33 AM | buy | $12.27 | $0.0002488 | 0.018 | 0.063649 | 49,322.62 | 0x5a...2353 | |
| 01/21/2025 | 12:16:33 AM | buy | $12.27 | $0.000249 | 0.018 | 0.063652 | 49,281.36 | 0x50...aa25 | |
| 01/21/2025 | 12:15:12 AM | buy | $1,123.32 | $0.0002568 | 1.64 | 0.063766 | 4.37M | 0x79...3559 | |
| 01/21/2025 | 12:15:12 AM | sell | $1,124.28 | $0.000257 | 1.64 | 0.063769 | 4.37M | 0xaf...c310 | |
| 01/21/2025 | 12:15:12 AM | buy | $87.83 | $0.0002674 | 0.1287 | 0.063922 | 328,365.88 | 0xa7...2021 | |
| 01/21/2025 | 12:15:09 AM | sell | $254.99 | $0.0002566 | 0.3739 | 0.063762 | 993,722.77 | 0x1f...d292 | |
| 01/21/2025 | 12:15:09 AM | sell | $362.1 | $0.0002619 | 0.531 | 0.063841 | 1.38M | 0x39...1f2d | |
| 01/21/2025 | 12:15:09 AM | sell | $282.1 | $0.0002519 | 0.4136 | 0.063695 | 1.12M | 0x3f...612a |