- WhatToFarm
- BNB Chain
- PancakeSwap
- TRUMP-WBNB LPs
Info about TRUMP-WBNB pair
- Pooled TRUMP:
- 269,618.03
- Pooled WBNB:
- $62.22
TRUMP/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of TRUMP token on DEX PancakeSwap is $0.1563. TRUMP price is up 5B% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $29,245,269.07. TRUMP token contract is 0xe1785941195Ecf2e65Fcb2B21fe6DC54717AAe28 with a market cap $15,725,973,714.43. The liquidity pool contract is 0x3119a8da99d8AB1414fb8CDADaB09b6202535552 with total value locked (TVL) of $84,800.12. The TRUMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRUMP/WBNB now?
The current liquidity of TRUMP/WBNB with the contract address 0x3119a8da99d8AB1414fb8CDADaB09b6202535552 is $84,800.12.
How many transactions are there in the TRUMP/WBNB pool in the last 24 hours?
The total transactions of TRUMP/WBNB is 287 in the last 24 hours, 119 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the TRUMP/WBNB pool in the last 24 hours?
TRUMP/WBNB pool has a trading volume of $29,245,269.07 in the last 24 hours.
What is the exchange rate of 1 TRUMP to WBNB?
The exchange rate of 1 TRUMP to WBNB is 0.0002295, captured at 2:53 AM UTC.
How much is 1 TRUMP in dollars?
The price of converting 1 TRUMP to USD is $0.1563 today.
TRUMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:52:30 AM | buy | $340.68 | $0.1563 | 0.5 | 0.0002295 | 2,178.45 | 0x96...b3b2 | |
| 12/19/2024 | 2:51:27 AM | buy | $112.93 | $0.1544 | 0.166 | 0.000227 | 731.05 | 0xbd...82a8 | |
| 12/19/2024 | 2:50:24 AM | buy | $282.23 | $0.1526 | 0.416 | 0.0002249 | 1,849.46 | 0xbc...e175 | |
| 12/19/2024 | 2:49:21 AM | buy | $338.97 | $0.1502 | 0.5 | 0.0002215 | 2,256.45 | 0x6e...ae13 | |
| 12/19/2024 | 2:48:18 AM | buy | $189.61 | $0.1481 | 0.28 | 0.0002187 | 1,279.91 | 0x9d...facd | |
| 12/19/2024 | 2:47:15 AM | buy | $159.92 | $0.1467 | 0.2364 | 0.0002169 | 1,089.88 | 0x78...d7c9 | |
| 12/19/2024 | 2:46:15 AM | buy | $67.53 | $0.1456 | 0.1 | 0.0002156 | 463.61 | 0xa5...88e2 | |
| 12/19/2024 | 2:45:12 AM | buy | $155.19 | $0.1447 | 0.23 | 0.0002145 | 1,072.18 | 0xf9...c883 | |
| 12/19/2024 | 2:44:09 AM | buy | $101.17 | $0.1437 | 0.15 | 0.0002131 | 703.7 | 0x34...ccc3 | |
| 12/19/2024 | 2:43:06 AM | buy | $201.95 | $0.1426 | 0.2994 | 0.0002115 | 1,415.21 | 0x03...5093 | |
| 12/19/2024 | 2:42:03 AM | buy | $33.72 | $0.1418 | 0.05 | 0.0002103 | 237.73 | 0xb3...5c76 | |
| 12/19/2024 | 2:41:00 AM | buy | $67.45 | $0.1415 | 0.1 | 0.0002097 | 476.66 | 0x53...c958 | |
| 12/19/2024 | 2:39:57 AM | sell | $5,474.14 | $0.1409 | 8.11 | 0.0002089 | 34,238.94 | 0xff...ae4e | |
| 12/19/2024 | 2:38:54 AM | sell | $6,234.64 | $0.1822 | 9.24 | 0.0002702 | 30,144.77 | 0x09...bf1f | |
| 12/19/2024 | 2:37:51 AM | sell | $5,411.11 | $0.2358 | 8.02 | 0.0003496 | 20,817.49 | 0x5c...4bd0 | |
| 12/19/2024 | 2:36:48 AM | sell | $10,222.64 | $0.2884 | 15.12 | 0.0004268 | 30,126.14 | 0xe1...df47 | |
| 12/19/2024 | 2:35:45 AM | sell | $10,696.89 | $0.4011 | 15.82 | 0.0005933 | 23,062.7 | 0x20...6606 | |
| 12/19/2024 | 2:34:42 AM | sell | $11,847.85 | $0.5387 | 17.52 | 0.0007968 | 19,136.19 | 0x26...4054 | |
| 12/19/2024 | 2:33:39 AM | sell | $8,804.62 | $0.7148 | 13.02 | 0.001057 | 11,243.86 | 0x63...13ad | |
| 12/19/2024 | 2:32:36 AM | sell | $10,496.7 | $0.8603 | 15.55 | 0.001274 | 11,051.82 | 0xcc...93cc |