WhatToFarm
/
Get started
12 Swap

Info about WBNB-TRUBGR pair

Price USD
$975.48
Price
724.16B TRUBGR
TVL
$313,628.98
MKT CAP
$1.29B
5m
0%
1h
0%
4h
2.23%
24h
2.23%
Share
TXNS
2
Buys
1
Sells
1
Volume
301
Telegram price alerts
Pair:
0x884d426e3ca7C48Eb6cE8fab02f562b10cd7fd8d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
TRUBGR:
0xc003F5193CABE3a6cbB56948dFeaAE2276a6AA5E
Pooled WBNB:
160.75
Pooled TRUBGR:
$116.7T

WBNB/TRUBGR price stats on BNB Chain

As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $975.48. WBNB price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $301.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,290,367,430.56. The liquidity pool contract is 0x884d426e3ca7C48Eb6cE8fab02f562b10cd7fd8d with total value locked (TVL) of $313,628.98. The WBNB/TRUBGR trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/TRUBGR with the contract address 0x884d426e3ca7C48Eb6cE8fab02f562b10cd7fd8d is $313,628.98.

The total transactions of WBNB/TRUBGR is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WBNB/TRUBGR pool has a trading volume of $301.08 in the last 24 hours.

The exchange rate of 1 WBNB to TRUBGR is 724.16B, captured at 1:08 AM UTC.

The price of converting 1 WBNB to USD is $975.48 today.

WBNB-TRUBGR price chart

DateTime
Price $
Price TRUBGR
MakerTXN
09/17/202510:38:23 PMbuy$0.1945$0.0813470.00019940.011138144.4M
0x57B...91C6
0xe4...d21a
09/17/20258:29:10 PMsell$300.88$0.0813170.31430.0111376228.34B
0x972...eab0
0x36...64cb
09/16/20255:44:12 PMsell$0.07826$0.0813110.000082320.011137959.68M
0xD78...2CDD
0x35...e2cd
09/16/20255:42:15 PMsell$9.54$0.0813110.010030.01113797.28B
0x972...eab0
0xdb...0eb5
09/16/20255:48:54 AMsell$0.1061$0.0812790.00011450.011137983.01M
0x196...14d8
0xfa...fabc
09/13/202512:42:41 AMsell$4.18$0.0812760.0045260.01113793.28B
0x10b...7B0a
0x78...463c
09/12/20255:20:07 PMsell$0.022$0.0812530.000024230.011137917.56M
0xe22...8859
0xe5...ff87
09/12/20259:27:24 AMsell$1,644.82$0.0812651.810.01113951.3T
0xF82...8c2a
0x1e...0c32
09/08/20257:41:10 PMsell$0.1636$0.0812390.00018630.011141132.06M
0x9EB...4b4b
0xae...6a65
09/06/202512:11:08 AMsell$46.2$0.08120.054310.011141138.48B
0xdE9...38dA
0xb6...e812
09/04/20254:01:56 AMsell$853.25$0.08120710.011142706.64B
0xF82...8c2a
0xbb...3cd1
09/04/20254:00:10 AMsell$228.31$0.0812170.26830.0111431187.46B
0x4bA...1B35
0x67...8527
09/04/20253:59:20 AMsell$328.27$0.0812220.38580.0111437268.46B
0xF8A...68fA
0x1e...84d2
09/03/20257:15:54 PMsell$0.2697$0.0812390.00031350.011144217.65M
0x946...3b19
0xec...ecfd
08/29/20253:54:24 PMsell$1,057.83$0.0812961.220.0111505815.99B
0x7e4...a180
0x90...e190
08/29/20255:36:53 AMbuy$0.0006751$0.0813260.0677560.0111523509,032.59
0x7d1...61AD
0xa6...6e1b
08/29/20255:08:31 AMbuy$0.0007255$0.0813270.0683260.0111523546,439.96
0x7d1...61AD
0xf8...7a00
08/29/20254:40:35 AMbuy$0.0007787$0.081330.0689180.0111523585,338.15
0x7d1...61AD
0x90...07ae
08/28/202510:56:09 AMbuy$0.0008976$0.0813230.0510330.0111523678,245.45
0x7d1...61AD
0xc3...f7f9
08/28/202510:28:54 AMbuy$0.0009533$0.0813210.0510990.0111523721,428.88
0x7d1...61AD
0x65...4672