WhatToFarm
/
Get started
12 Swap

Info about TROVE-WBNB pair

Price USD
$0.5558
Price
0.0009653 WBNB
TVL
$107,312.31
MKT CAP
$555.9K
5m
0%
1h
0%
4h
1,770%
24h
1,770%
Share
TXNS
23
Buys
20
Sells
3
Volume
48K
Telegram price alerts
Pair:
0x227f209B0e31d6F628d6aA370a119e17D33b126c
TROVE:
0x4A53c952dD399C33Fa6AF85893DEd056A5Ad0238
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TROVE:
96,524.28
Pooled WBNB:
$93.17

TROVE/WBNB price stats on BNB Chain

As of March 4, 2025, the current price of TROVE token on DEX PancakeSwap is $0.5558. TROVE price is up 1,770% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $48,483.49. TROVE token contract is 0x4A53c952dD399C33Fa6AF85893DEd056A5Ad0238 with a market cap $555,882.45. The liquidity pool contract is 0x227f209B0e31d6F628d6aA370a119e17D33b126c with total value locked (TVL) of $107,312.31. The TROVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TROVE/WBNB with the contract address 0x227f209B0e31d6F628d6aA370a119e17D33b126c is $107,312.31.

The total transactions of TROVE/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

TROVE/WBNB pool has a trading volume of $48,483.49 in the last 24 hours.

The exchange rate of 1 TROVE to WBNB is 0.0009653, captured at 1:17 AM UTC.

The price of converting 1 TROVE to USD is $0.5558 today.

TROVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/202512:01:36 AMbuy$4,716.19$0.55588.190.00096539,278.49
0x93B...7A71
0xdb...a543
03/04/202512:00:18 AMbuy$6,963.04$0.46312.080.000803217,486.54
0xaB1...de9d
0xc0...5df7
03/03/202511:59:18 PMbuy$2,334.52$0.34084.050.00059137,233.38
0x3B4...49fB
0xb2...c865
03/03/202511:58:12 PMbuy$4,582.58$0.3047.950.000527516,993.95
0xDe2...989c
0x7b...9d74
03/03/202511:56:48 PMbuy$1,510.23$0.22832.620.00039616,614.22
0x050...C0DF
0xe8...8fc5
03/03/202511:55:39 PMbuy$1,920.34$0.2183.330.00037819,315.77
0x3eC...34E8
0xa6...1b0e
03/03/202511:54:18 PMbuy$1,188.24$0.18712.060.00032446,349.21
0xa18...61B1
0xcf...6726
03/03/202511:53:06 PMbuy$2,705.26$0.17964.690.000311516,477.71
0x1Bd...863c
0x18...f66b
03/03/202511:52:12 PMbuy$1,280.77$0.14272.220.00024758,969.66
0xeC9...afe4
0x1c...d039
03/03/202511:50:54 PMbuy$1,512.77$0.13592.620.000235511,765.88
0x18d...61c3
0x8c...e680
03/03/202511:50:18 PMsell$908.25$0.1251.570.00021657,263.32
0x4c0...0d00
0xc4...8077
03/03/202511:49:18 PMbuy$1,836.11$0.12993.180.000224915,172.26
0x25c...F079
0xce...1981
03/03/202511:48:24 PMbuy$1,420.39$0.11212.460.000194313,419.03
0xBE1...d928
0xb3...eba0
03/03/202511:47:09 PMbuy$409.95$0.097820.710.00016944,190.49
0x8EF...0fF0
0xec...5aa5
03/03/202511:45:57 PMbuy$2,061.29$0.095823.570.000165923,644.56
0xFCA...49C9
0xaf...1c95
03/03/202511:44:42 PMbuy$733.29$0.076261.270.0001329,615.37
0x714...Da50
0x17...f0bf
03/03/202511:43:18 PMbuy$2,615.59$0.073314.530.000126941,101.32
0xf2c...7CFB
0x7d...61c1
03/03/202511:42:39 PMsell$630.62$0.056891.090.0000985311,084.15
0x32F...A1Ea
0x1f...4cd9
03/03/202511:42:30 PMsell$995.38$0.059161.720.000102415,955.21
0x3F9...e277
0x75...470a
03/03/202511:41:30 PMbuy$1,743.73$0.066093.020.000114429,053.28
0x4c0...0d00
0xc0...c5a4