- WhatToFarm
- BNB Chain
- PancakeSwap
- Trojan-WBNB LPs
Info about Trojan-WBNB pair
- Pooled Trojan:
- 5.38M
- Pooled WBNB:
- $120.22
Trojan/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of Trojan token on DEX PancakeSwap is $0.02239. Trojan price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Trojan token contract is 0x268c956Dd1817807959916E95499F00F41166789 with a market cap $22,390,679.28. The liquidity pool contract is 0x999e5D25A9Fdc92B7F0828D5111DbCfF754A5504 with total value locked (TVL) of $216,393.63. The Trojan/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Trojan/WBNB now?
The current liquidity of Trojan/WBNB with the contract address 0x999e5D25A9Fdc92B7F0828D5111DbCfF754A5504 is $216,393.63.
How many transactions are there in the Trojan/WBNB pool in the last 24 hours?
The total transactions of Trojan/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Trojan/WBNB pool in the last 24 hours?
Trojan/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Trojan to WBNB?
The exchange rate of 1 Trojan to WBNB is 0.0000224, captured at 12:22 PM UTC.
How much is 1 Trojan in dollars?
The price of converting 1 Trojan to USD is $0.02239 today.
Trojan-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:47:47 AM | buy | $0.09962 | $0.02239 | 0.0000997 | 0.0000224 | 4.44 | 0x6f...0a87 | |
| 11/06/2025 | 10:31:28 AM | buy | $0.1286 | $0.02141 | 0.0001345 | 0.0000224 | 6 | 0xb0...b4d1 | |
| 11/06/2025 | 2:58:12 AM | buy | $0.9556 | $0.02147 | 0.000997 | 0.0000224 | 44.49 | 0x1c...c299 | |
| 11/05/2025 | 12:16:31 AM | buy | $0.9972 | $0.02099 | 0.001064 | 0.0000224 | 47.5 | 0x8b...51cb | |
| 11/03/2025 | 9:52:05 PM | buy | $0.9913 | $0.02217 | 0.001001 | 0.0000224 | 44.7 | 0x95...a3f7 | |
| 11/03/2025 | 9:41:28 PM | buy | $0.0396 | $0.02225 | 0.00003988 | 0.0000224 | 1.77 | 0x9a...f099 | |
| 11/03/2025 | 9:39:20 PM | buy | $0.0693 | $0.02225 | 0.00006979 | 0.0000224 | 3.11 | 0x8f...e292 | |
| 11/03/2025 | 4:09:32 PM | buy | $0.09792 | $0.02205 | 0.0000995 | 0.0000224 | 4.44 | 0x0b...290b | |
| 11/01/2025 | 3:31:09 AM | buy | $9.91 | $0.0243 | 0.009136 | 0.0000224 | 407.81 | 0xc6...e0ef | |
| 11/01/2025 | 2:02:26 AM | buy | $8.64 | $0.0243 | 0.007966 | 0.00002239 | 355.68 | 0xc7...d924 | |
| 11/01/2025 | 1:03:56 AM | buy | $9.96 | $0.02449 | 0.009106 | 0.00002239 | 406.67 | 0xee...5ed9 | |
| 10/31/2025 | 11:09:24 PM | buy | $19.82 | $0.02426 | 0.01828 | 0.00002238 | 817.14 | 0x11...d0ef | |
| 10/31/2025 | 6:31:08 PM | buy | $10.72 | $0.02405 | 0.00997 | 0.00002237 | 445.63 | 0x36...749e | |
| 10/31/2025 | 6:30:52 PM | buy | $1,072.03 | $0.02367 | 0.997 | 0.00002201 | 45,279.92 | 0x10...5512 | |
| 10/31/2025 | 6:30:38 PM | buy | $1,072.03 | $0.02293 | 0.997 | 0.00002132 | 46,741.98 | 0x3e...f2da | |
| 10/31/2025 | 6:30:20 PM | buy | $536.01 | $0.02238 | 0.4985 | 0.00002082 | 23,941.33 | 0x07...db05 | |
| 10/31/2025 | 6:29:35 PM | buy | $536.01 | $0.02202 | 0.4985 | 0.00002048 | 24,334.21 | 0xd5...004d | |
| 10/31/2025 | 6:29:08 PM | buy | $538.7 | $0.02177 | 0.4985 | 0.00002015 | 24,736.84 | 0x69...0e54 | |
| 10/31/2025 | 6:28:11 PM | buy | $10.77 | $0.02159 | 0.00997 | 0.00001998 | 498.9 | 0xbd...7c4c | |
| 10/27/2025 | 2:04:57 AM | buy | $341.99 | $0.0229 | 0.2966 | 0.00001986 | 14,932.71 | 0xc0...7d2f |