Info about TRNDZ-WBNB pair
- Pooled TRNDZ:
- 412.05B
- Pooled WBNB:
- $32.35
TRNDZ/WBNB price stats on BNB Chain
As of August 31, 2025, the current price of TRNDZ token on DEX PancakeSwap is $0.00000005863. TRNDZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRNDZ token contract is 0xBD8ccac4bD523Cb2FDB34876De2f596dBF75885e with a market cap $211,451.23. The liquidity pool contract is 0x00E1Ef3BAe1e7FEeBec2F7cb00743375bfde284d with total value locked (TVL) of $53,606.52. The TRNDZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRNDZ/WBNB now?
The current liquidity of TRNDZ/WBNB with the contract address 0x00E1Ef3BAe1e7FEeBec2F7cb00743375bfde284d is $53,606.52.
How many transactions are there in the TRNDZ/WBNB pool in the last 24 hours?
The total transactions of TRNDZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRNDZ/WBNB pool in the last 24 hours?
TRNDZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRNDZ to WBNB?
The exchange rate of 1 TRNDZ to WBNB is 0.00000000007839, captured at 12:04 PM UTC.
How much is 1 TRNDZ in dollars?
The price of converting 1 TRNDZ to USD is $0.00000005863 today.
TRNDZ-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/20/2025 | 2:37:24 PM | sell | $19.45 | $0.075863 | 0.02601 | 0.0107839 | 331.87M | 0xaa...9e52 | |
07/20/2025 | 2:13:14 AM | buy | $19.33 | $0.075826 | 0.02614 | 0.0107878 | 331.87M | 0xd3...a5be | |
07/19/2025 | 4:15:10 AM | buy | $0.06618 | $0.075789 | 0.00009 | 0.0107872 | 1.14M | 0xf6...4c72 | |
07/20/2025 | 2:37:24 PM | sell | $19.45 | $0.075863 | 0.02601 | 0.0107839 | 331.87M | 0xaa...9e52 | |
07/20/2025 | 2:13:14 AM | buy | $19.33 | $0.075826 | 0.02614 | 0.0107878 | 331.87M | 0xd3...a5be | |
07/19/2025 | 4:15:10 AM | buy | $0.06618 | $0.075789 | 0.00009 | 0.0107872 | 1.14M | 0xf6...4c72 | |
06/07/2025 | 3:46:47 AM | sell | $0.3177 | $0.07506 | 0.0004918 | 0.0107832 | 6.28M | 0x56...0c05 | |
06/06/2025 | 10:52:59 AM | sell | $0.4022 | $0.07505 | 0.0006238 | 0.0107833 | 7.96M | 0x69...721c | |
05/18/2025 | 9:38:54 PM | sell | $0.2126 | $0.075041 | 0.0003304 | 0.0107833 | 4.22M | 0xd2...7711 | |
03/29/2025 | 6:18:05 PM | sell | $0.5948 | $0.074699 | 0.0009915 | 0.0107833 | 12.66M | 0x9f...6507 | |
02/23/2025 | 11:25:27 PM | sell | $0.7861 | $0.075055 | 0.001218 | 0.0107834 | 15.55M | 0xd1...70cf | |
01/25/2025 | 11:54:00 PM | sell | $44.94 | $0.075399 | 0.06534 | 0.010785 | 832.43M | 0x7c...cc94 | |
01/11/2025 | 12:21:17 PM | sell | $59.7 | $0.075494 | 0.08571 | 0.0107887 | 1.09B | 0x51...bcb7 | |
12/11/2024 | 4:36:49 PM | sell | $33.17 | $0.075528 | 0.04751 | 0.0107919 | 600M | 0x97...31e4 | |
12/08/2024 | 12:02:02 AM | sell | $56.62 | $0.075942 | 0.07574 | 0.0107949 | 952.83M | 0xc7...40cb | |
12/02/2024 | 11:46:15 AM | sell | $0.5988 | $0.075053 | 0.0009442 | 0.0107968 | 11.85M | 0x41...e856 | |
12/02/2024 | 4:30:06 AM | buy | $7.78 | $0.075195 | 0.012 | 0.0108005 | 149.9M | 0x4b...4bd6 | |
12/02/2024 | 4:29:27 AM | buy | $40.23 | $0.075183 | 0.062 | 0.0107987 | 776.22M | 0xc5...103c | |
11/30/2024 | 5:32:41 PM | sell | $0.6251 | $0.075209 | 0.0009519 | 0.0107932 | 12M | 0xe2...3b58 | |
11/28/2024 | 4:33:34 PM | sell | $2.59 | $0.07513 | 0.004014 | 0.0107933 | 50.6M | 0x25...ae5d |