WhatToFarm
/
Get started
12 Swap

Info about TRKX-USDT pair

Price USD
$0.091099
Price
0.091099 USDT
TVL
$0.04118
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8095B5E97dAe9e06B1982C954787cd96dD4eC857
TRKX:
0x3E529eD9DdC0B342F77De9420c9f71893fcd0f4F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TRKX:
187.33M
Pooled USDT:
$0.02059

TRKX/USDT price stats on BNB Chain

As of December 22, 2024, the current price of TRKX token on DEX PancakeSwap is $0.0000000001099. TRKX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRKX token contract is 0x3E529eD9DdC0B342F77De9420c9f71893fcd0f4F with a market cap $0.11. The liquidity pool contract is 0x8095B5E97dAe9e06B1982C954787cd96dD4eC857 with total value locked (TVL) of $0.04. The TRKX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRKX/USDT with the contract address 0x8095B5E97dAe9e06B1982C954787cd96dD4eC857 is $0.04.

The total transactions of TRKX/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRKX/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRKX to USDT is 0.0000000001099, captured at 11:52 AM UTC.

The price of converting 1 TRKX to USD is $0.0000000001099 today.

TRKX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/20246:31:18 AMsell$0.5774$0.0910990.57740.091099180.9M
0xB7b...9CC9
0x83...5d91
10/12/20246:31:27 AMbuy$0.5775$0.0792950.57750.079295180.9M
0x870...CDFE
0xb9...6524
10/12/20246:31:15 AMsell$22.92$0.09109322.920.091093187.16M
0x97E...43CC
0x9f...cad9
10/12/20246:27:24 AMsell$135.31$0.0001379135.310.0001379981,077
0x21C...522F
0x86...7985
10/12/20246:25:09 AMsell$118.14$0.0001392118.140.0001392848,264
0x924...c2C1
0xc6...ab85
10/12/20246:15:39 AMbuy$170.82$0.0001396170.820.00013961.22M
0x224...8891
0x47...62c3
10/12/20246:13:21 AMbuy$190.04$0.0001377190.040.00013771.38M
0x537...F315
0xaf...411e
10/12/20246:10:39 AMsell$127.55$0.0001367127.550.0001367932,802.69
0x473...c952
0x83...cd78
10/12/20246:08:26 AMsell$208.12$0.0001385208.120.00013851.5M
0xCfF...29F1
0xad...0d99
10/12/20246:01:46 AMbuy$161.51$0.0001394161.510.00013941.16M
0xB71...aA70
0x54...f25e
10/12/20245:58:58 AMbuy$265.15$0.0001371265.150.00013711.93M
0xAf6...fFD8
0x3b...e1b7
10/12/20245:56:37 AMbuy$221.34$0.0001346221.340.00013461.64M
0xd3A...8454
0xca...dad9
10/12/20245:54:13 AMbuy$240.42$0.0001321240.420.00013211.82M
0x0E7...36ae
0x04...596f
10/12/20245:51:58 AMbuy$173.5$0.00013173.50.000131.33M
0xe99...6767
0x41...ea4b
10/12/20245:47:10 AMsell$385.12$0.0001328385.120.00013282.9M
0x86A...D1CF
0xd0...6e3b
10/12/20245:42:40 AMbuy$508.68$0.0001328508.680.00013283.83M
0xb41...2f9f
0x13...f5f0
10/12/20245:40:07 AMsell$224.22$0.0001307224.220.00013071.71M
0x049...7835
0x11...b9d0
10/12/20245:37:31 AMsell$259.04$0.0001332259.040.00013321.94M
0xAC1...9e09
0x0c...a7ef
10/12/20245:34:52 AMbuy$372.08$0.0001333372.080.00013332.79M
0xD5d...d9D2
0x1e...717e
10/12/20245:32:34 AMsell$202.57$0.0001318202.570.00013181.54M
0xe4B...9cD3
0x70...61f7