- WhatToFarm
- BNB Chain
- PancakeSwap
- TRIPO-WBNB LPs
Info about TRIPO-WBNB pair
- Pooled TRIPO:
- 123,238.1
- Pooled WBNB:
- $41.48
TRIPO/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of TRIPO token on DEX PancakeSwap is $0.2109. TRIPO price is up 457% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $18,544.82. TRIPO token contract is 0x8906960ba42CAF2790292FC5172297f6771C41a2 with a market cap $4,247,652.96. The liquidity pool contract is 0xf81BF13472BbFB2De489f0A43eaB35d6B54De9E1 with total value locked (TVL) of $52,347.27. The TRIPO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRIPO/WBNB now?
The current liquidity of TRIPO/WBNB with the contract address 0xf81BF13472BbFB2De489f0A43eaB35d6B54De9E1 is $52,347.27.
How many transactions are there in the TRIPO/WBNB pool in the last 24 hours?
The total transactions of TRIPO/WBNB is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRIPO/WBNB pool in the last 24 hours?
TRIPO/WBNB pool has a trading volume of $18,544.82 in the last 24 hours.
What is the exchange rate of 1 TRIPO to WBNB?
The exchange rate of 1 TRIPO to WBNB is 0.0003343, captured at 8:42 PM UTC.
How much is 1 TRIPO in dollars?
The price of converting 1 TRIPO to USD is $0.2109 today.
TRIPO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 5:28:22 PM | buy | $241.83 | $0.2109 | 0.3833 | 0.0003343 | 1,146.4 | 0x5d...f7be | |
| 02/11/2025 | 5:27:19 PM | buy | $580.79 | $0.2043 | 0.9206 | 0.0003238 | 2,842.5 | 0x9b...1034 | |
| 02/11/2025 | 5:26:07 PM | buy | $887.52 | $0.1927 | 1.4 | 0.0003055 | 4,604.2 | 0x30...29e2 | |
| 02/11/2025 | 5:25:13 PM | buy | $449.32 | $0.1826 | 0.7122 | 0.0002894 | 2,460.4 | 0x71...8ec0 | |
| 02/11/2025 | 5:24:13 PM | buy | $970.16 | $0.172 | 1.53 | 0.0002726 | 5,639.5 | 0x8e...b376 | |
| 02/11/2025 | 5:23:10 PM | buy | $420.31 | $0.162 | 0.6662 | 0.0002569 | 2,593.2 | 0x95...ff88 | |
| 02/11/2025 | 5:21:58 PM | buy | $642.31 | $0.1546 | 1.01 | 0.000245 | 4,154.2 | 0x6b...5ad9 | |
| 02/11/2025 | 5:20:46 PM | buy | $242.74 | $0.1485 | 0.3847 | 0.0002355 | 1,633.8 | 0x35...8a2e | |
| 02/11/2025 | 5:19:37 PM | sell | $809.67 | $0.1516 | 1.28 | 0.0002404 | 5,338.6 | 0x64...ebfa | |
| 02/11/2025 | 5:18:40 PM | buy | $133.08 | $0.1569 | 0.2113 | 0.0002491 | 848.1 | 0xee...f6b0 | |
| 02/11/2025 | 5:17:40 PM | buy | $650.39 | $0.1514 | 1.03 | 0.0002404 | 4,293.9 | 0x1d...fd87 | |
| 02/11/2025 | 5:16:43 PM | buy | $435.97 | $0.144 | 0.6926 | 0.0002288 | 3,027.1 | 0xfd...4bfb | |
| 02/11/2025 | 5:15:31 PM | buy | $1,183.09 | $0.1407 | 1.87 | 0.0002236 | 8,875.9 | 0x6f...6525 | |
| 02/11/2025 | 5:14:19 PM | buy | $651.15 | $0.1218 | 1.03 | 0.0001935 | 5,345.2 | 0xc1...172b | |
| 02/11/2025 | 5:13:22 PM | buy | $833.26 | $0.1129 | 1.32 | 0.0001792 | 7,378.5 | 0x76...47af | |
| 02/11/2025 | 5:12:28 PM | sell | $738.88 | $0.1118 | 1.17 | 0.0001775 | 6,606.4 | 0xfa...7545 | |
| 02/11/2025 | 5:11:19 PM | buy | $857.28 | $0.1116 | 1.36 | 0.0001772 | 7,675.5 | 0x3a...2dac | |
| 02/11/2025 | 5:10:25 PM | buy | $448.12 | $0.1041 | 0.7112 | 0.0001653 | 4,301.6 | 0xa3...85b6 | |
| 02/11/2025 | 5:09:16 PM | buy | $159.61 | $0.1007 | 0.2532 | 0.0001599 | 1,583.5 | 0x14...3489 | |
| 02/11/2025 | 5:08:10 PM | buy | $1,937.71 | $0.09965 | 3.07 | 0.0001581 | 21,749.5 | 0x1d...9bac |