WhatToFarm
/
Get started
12 Swap

Info about $Trip-WBNB pair

Price USD
$1.3
Price
0.001552 WBNB
TVL
$0.0369
MKT CAP
$1.3T
5m
0%
1h
0%
4h
0%
24h
8B%
Share
TXNS
444
Buys
243
Sells
201
Volume
1M
Telegram price alerts
Pair:
0xd13E065466293449A308B9B7A9720fB150EDf639
$Trip:
0xd9aF982f6054EEAab43f5919382A9bB4C237ae1E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $Trip:
0.01417
Pooled WBNB:
$0.000022

$Trip/WBNB price stats on BNB Chain

As of December 26, 2025, the current price of $Trip token on DEX PancakeSwap is $1.3. $Trip price is up 8B% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $1,472,465.91. $Trip token contract is 0xd9aF982f6054EEAab43f5919382A9bB4C237ae1E with a market cap $1,301,980,493,010.99. The liquidity pool contract is 0xd13E065466293449A308B9B7A9720fB150EDf639 with total value locked (TVL) of $0.04. The $Trip/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $Trip/WBNB with the contract address 0xd13E065466293449A308B9B7A9720fB150EDf639 is $0.04.

The total transactions of $Trip/WBNB is 444 in the last 24 hours, 243 of which are buy transactions, and 201 are sales transactions.

$Trip/WBNB pool has a trading volume of $1,472,465.91 in the last 24 hours.

The exchange rate of 1 $Trip to WBNB is 0.001552, captured at 6:31 PM UTC.

The price of converting 1 $Trip to USD is $1.3 today.

$Trip-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/26/202512:43:47 PMbuy$0.008387$1.30.000010.0015520.01178
0xf71...96FA
0xcd...d4d3
12/26/202512:43:46 PMbuy$0.01006$0.38780.0000120.0004623310.65B
0x4EA...C913
0x49...0142
12/26/202512:43:46 PMsell$55,732.16$0.387866.450.0004623310.65B
0x839...44E5
0xc3...f354
12/26/202512:41:29 PMsell$8,856.19$0.06179410.550.09213942.69B
0xbB2...9b1A
0xc4...e913
12/26/202512:41:18 PMsell$21,651.24$0.0624125.810.09287367.4B
0xC52...c2a9
0xc4...a42b
12/26/202512:41:07 PMsell$4,433.71$0.064515.280.0953779.83B
0xf5f...57C3
0xe5...3859
12/26/202512:40:55 PMsell$24,838.09$0.06475429.610.09566841.09B
0xdE3...9eA0
0x3d...b781
12/26/202512:40:43 PMsell$27,119.03$0.06771932.330.09920328.51B
0x37D...b0f3
0x7c...33fe
12/26/202512:40:33 PMsell$1,663.8$0.0511881.980.0814161.4B
0x375...2503
0xd3...4668
12/26/202512:40:22 PMsell$28,975.04$0.05120534.540.08143620.06B
0x1E2...3112
0x14...39b3
12/26/202512:40:11 PMsell$3,839.37$0.0517724.570.0821132.17B
0x4d7...4BA1
0xd0...5d28
12/26/202512:40:00 PMsell$2,287.84$0.0518352.720.0821881.25B
0x24c...3Eaf
0x76...28da
12/26/202512:39:49 PMsell$30,811.32$0.05186336.730.08222214.14B
0x25D...35Ca
0x1f...430c
12/26/202512:39:36 PMsell$3,615.81$0.0525974.310.0830971.39B
0xa6C...893e
0x12...9f83
12/26/202512:39:24 PMsell$818.91$0.0526520.97630.083162308.75M
0xF5C...5Cc8
0x71...ea66
12/26/202512:39:13 PMsell$2,736.19$0.0526963.260.0832151.01B
0xAcF...3cbf
0xb3...7d29
12/26/202512:39:01 PMsell$32,399.21$0.05273738.620.08326410.32B
0x7e5...1766
0x8b...a042
12/26/202512:38:49 PMsell$1,677.3$0.0536311.990.084329461.92M
0xA56...e52e
0xc5...7a73
12/26/202512:38:37 PMsell$5,656.79$0.0537376.740.0844561.51B
0x81B...2942
0x7c...0b81
12/26/202512:38:26 PMsell$5,603.35$0.0539056.680.0846561.43B
0x4EE...e252
0x85...8b35