WhatToFarm
/
12 Swap

Info about Trip-WBNB pair

Price USD
$22.64
Price
0.03371 WBNB
TVL
$651,026.41
MKT CAP
$2.26B
5m
0%
1h
0%
4h
0.51%
24h
0.51%
Share
TXNS
18
Buys
0
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2
Trip:
0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Trip:
14,343.14
Pooled WBNB:
$484.63

Trip/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of Trip token on DEX PancakeSwap is $22.64. Trip price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,497.18. Trip token contract is 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 with a market cap $2,264,316,936.39. The liquidity pool contract is 0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2 with total value locked (TVL) of $651,026.41. The Trip/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Trip/WBNB with the contract address 0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2 is $651,026.41.

The total transactions of Trip/WBNB is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

Trip/WBNB pool has a trading volume of $1,497.18 in the last 24 hours.

The exchange rate of 1 Trip to WBNB is 0.03371, captured at 5:06 PM UTC.

The price of converting 1 Trip to USD is $22.64 today.

Trip-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20261:40:02 PMsell$74.72$22.640.11120.033713.30x85...27d7
05/25/20261:34:55 PMsell$84.92$22.620.12650.033723.750xd9...938c
05/25/20261:04:46 PMsell$58.56$22.630.087290.033742.580x4f...7c56
05/25/20261:02:30 PMsell$70.27$22.650.10470.033753.10x92...7698
05/25/202612:55:03 PMsell$62.19$22.640.092750.033772.740x6b...a660
05/25/202612:40:33 PMsell$58.5$22.630.087290.033782.580x6a...0682
05/25/202612:38:55 PMsell$62.12$22.630.092740.033792.740xcd...3419
05/25/202612:37:48 PMsell$70.13$22.640.10470.03383.090x3b...b287
05/25/202612:33:44 PMsell$62.1$22.640.092760.033822.740x83...0e6e
05/25/202612:19:01 PMsell$65.86$22.610.098540.033832.910x1b...4740
05/25/202612:17:30 PMsell$70.02$22.630.10470.033853.090xbc...324a
05/25/202612:17:04 PMsell$61.97$22.620.092750.033862.730x63...2a71
05/25/202612:16:32 PMsell$123.54$22.640.18480.033885.450x77...9c6e
05/25/202612:16:20 PMsell$78.83$22.610.11810.03393.480x09...b822
05/25/202612:15:15 PMsell$118.19$22.610.17730.033925.220x4a...8ac3
05/25/202612:14:05 PMsell$175.26$22.580.26340.033957.750x9f...12c5
05/25/202612:14:02 PMsell$189.93$22.590.28570.033998.40xce...d6d2
05/25/202611:36:39 AMsell$10.01$22.520.015120.034010.44470x5d...8508
05/24/20269:55:01 AMsell$63.75$22.450.096610.034022.830x1f...abaf
05/24/20269:47:11 AMbuy$64.24$22.550.097380.034192.840xa8...f51a