- WhatToFarm
- BNB Chain
- PancakeSwap
- Trip-WBNB LPs
Info about Trip-WBNB pair
- Pooled Trip:
- 8,826.61
- Pooled WBNB:
- $783.79
Trip/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of Trip token on DEX PancakeSwap is $56.08. Trip price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $23,187.09. Trip token contract is 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 with a market cap $5,608,621,727.97. The liquidity pool contract is 0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2 with total value locked (TVL) of $992,552.60. The Trip/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Trip/WBNB now?
The current liquidity of Trip/WBNB with the contract address 0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2 is $992,552.60.
How many transactions are there in the Trip/WBNB pool in the last 24 hours?
The total transactions of Trip/WBNB is 101 in the last 24 hours, 14 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the Trip/WBNB pool in the last 24 hours?
Trip/WBNB pool has a trading volume of $23,187.09 in the last 24 hours.
What is the exchange rate of 1 Trip to WBNB?
The exchange rate of 1 Trip to WBNB is 0.08857, captured at 1:20 AM UTC.
How much is 1 Trip in dollars?
The price of converting 1 Trip to USD is $56.08 today.
Trip-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 12:35:22 AM | sell | $15.58 | $56.08 | 0.02461 | 0.08857 | 0.2779 | 0xe9...725c | |
| 02/26/2026 | 12:18:41 AM | sell | $97.69 | $56.09 | 0.1543 | 0.08859 | 1.74 | 0x12...f215 | |
| 02/26/2026 | 12:18:40 AM | sell | $266.19 | $56.13 | 0.4204 | 0.08866 | 4.74 | 0x7f...513f | |
| 02/26/2026 | 12:17:04 AM | sell | $446.05 | $56.12 | 0.7056 | 0.08879 | 7.94 | 0x98...f396 | |
| 02/26/2026 | 12:17:04 AM | sell | $78.9 | $56.18 | 0.1248 | 0.08888 | 1.4 | 0x2a...83e5 | |
| 02/26/2026 | 12:01:08 AM | sell | $105.03 | $55.95 | 0.1669 | 0.08891 | 1.87 | 0x1e...0c34 | |
| 02/26/2026 | 12:00:26 AM | sell | $93.24 | $55.97 | 0.1481 | 0.08895 | 1.66 | 0x0b...2986 | |
| 02/26/2026 | 12:00:18 AM | sell | $118.38 | $56 | 0.1881 | 0.08899 | 2.11 | 0x73...5acf | |
| 02/25/2026 | 11:55:16 PM | sell | $114.35 | $56.03 | 0.1816 | 0.08903 | 2.04 | 0x18...81eb | |
| 02/25/2026 | 11:42:51 PM | sell | $91.91 | $55.74 | 0.1468 | 0.08907 | 1.64 | 0xec...8537 | |
| 02/25/2026 | 11:41:03 PM | sell | $51.1 | $55.84 | 0.08154 | 0.08909 | 0.9151 | 0xa8...9520 | |
| 02/25/2026 | 11:41:03 PM | sell | $14.23 | $55.85 | 0.02271 | 0.08911 | 0.2548 | 0x72...7dea | |
| 02/25/2026 | 11:40:52 PM | buy | $2,477.42 | $55.99 | 3.95 | 0.08939 | 44.24 | 0x02...733c | |
| 02/25/2026 | 11:40:52 PM | sell | $775.56 | $55.9 | 1.23 | 0.08925 | 13.87 | 0xad...9aa6 | |
| 02/25/2026 | 7:02:24 PM | sell | $54.63 | $56.01 | 0.08633 | 0.0885 | 0.9753 | 0x11...f797 | |
| 02/25/2026 | 7:01:56 PM | sell | $86.89 | $56.04 | 0.1372 | 0.08853 | 1.55 | 0x81...fea1 | |
| 02/25/2026 | 7:01:14 PM | sell | $90.5 | $56.06 | 0.1429 | 0.08856 | 1.61 | 0x49...e7e3 | |
| 02/25/2026 | 6:53:30 PM | sell | $102.94 | $56.12 | 0.1625 | 0.0886 | 1.83 | 0xa5...b0fa | |
| 02/25/2026 | 6:35:57 PM | sell | $717.92 | $56.15 | 1.13 | 0.08874 | 12.78 | 0xce...7ecc | |
| 02/25/2026 | 6:35:11 PM | sell | $623.89 | $56.26 | 0.9866 | 0.08898 | 11.08 | 0xb3...e904 |