WhatToFarm
/
Get started
12 Swap

Info about Trip-WBNB pair

Price USD
$59.44
Price
0.08756 WBNB
TVL
$1.06M
MKT CAP
$5.94B
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
53
Buys
18
Sells
35
Volume
9K
Telegram price alerts
Pair:
0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2
Trip:
0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Trip:
8,877.43
Pooled WBNB:
$779.24

Trip/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of Trip token on DEX PancakeSwap is $59.44. Trip price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $8,503.44. Trip token contract is 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 with a market cap $5,944,351,108.19. The liquidity pool contract is 0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2 with total value locked (TVL) of $1,058,000.58. The Trip/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Trip/WBNB with the contract address 0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2 is $1,058,000.58.

The total transactions of Trip/WBNB is 53 in the last 24 hours, 18 of which are buy transactions, and 35 are sales transactions.

Trip/WBNB pool has a trading volume of $8,503.44 in the last 24 hours.

The exchange rate of 1 Trip to WBNB is 0.08756, captured at 12:32 AM UTC.

The price of converting 1 Trip to USD is $59.44 today.

Trip-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20267:27:00 PMsell$28.32$59.440.041720.087560.4765
0x252...6A1F
0xfa...5518
03/16/20267:26:22 PMsell$94.84$59.440.13970.087581.59
0xB5C...3895
0x24...c2f1
03/16/20266:08:29 PMsell$176.03$59.530.25910.087622.95
0x4Dc...C6C5
0xcb...2188
03/16/20266:05:20 PMsell$235.76$59.480.34750.087693.96
0x28c...397e
0x31...c7ea
03/16/20266:05:20 PMsell$50.05$59.510.073780.087740.8409
0xd9b...6aA0
0x0f...639e
03/16/20264:29:25 PMsell$0.1766$59.070.00026240.087750.00299
0x4AC...bFD7
0x45...5960
03/16/20262:38:52 PMbuy$300.87$59.170.44810.088145.08
0x558...DD80
0x11...958e
03/16/20262:30:42 PMbuy$580.95$59.420.86020.087999.77
0x005...7E40
0x23...f5f8
03/16/20262:30:07 PMbuy$605.8$59.30.89680.0877910.21
0xA80...6011
0x5c...bc6e
03/16/20262:29:20 PMbuy$54.45$59.360.080440.087680.9173
0x456...404A
0xce...98a6
03/16/20261:31:06 PMbuy$20.36$59.580.029960.087670.3417
0xE43...2482
0x21...215e
03/16/202610:32:37 AMbuy$138.64$59.280.20490.087642.33
0x9d6...ca34
0x18...9bfd
03/16/20269:50:39 AMbuy$82.15$59.30.12130.087611.38
0x456...404A
0x99...2c09
03/16/20269:36:07 AMbuy$94.66$59.190.140.087581.59
0x456...404A
0x36...2926
03/16/20269:27:59 AMbuy$86.19$59.230.12730.087551.45
0x456...404A
0x11...2158
03/16/20269:27:12 AMbuy$6.73$59.210.0099560.087530.1137
0xbA4...F569
0x06...bf29
03/16/20269:27:12 AMbuy$69.31$59.220.10240.087521.17
0xB5C...145b
0x7a...9ae8
03/16/20269:23:04 AMbuy$182.26$58.880.27070.087483.09
0xD87...950C
0x64...0d28
03/16/20269:21:58 AMbuy$16$59.110.023670.087440.2707
0xB5d...02eA
0x39...e53d
03/16/20269:15:38 AMbuy$3.36$59.120.0049780.087440.05692
0x2cf...988F
0x45...6e1a