- WhatToFarm
- BNB Chain
- PancakeSwap
- Trip-WBNB LPs
Info about Trip-WBNB pair
- Pooled Trip:
- 8,479.98
- Pooled WBNB:
- $816.54
Trip/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of Trip token on DEX PancakeSwap is $57.51. Trip price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $42,920.76. Trip token contract is 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 with a market cap $5,751,663,538.48. The liquidity pool contract is 0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2 with total value locked (TVL) of $977,687.94. The Trip/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Trip/WBNB now?
The current liquidity of Trip/WBNB with the contract address 0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2 is $977,687.94.
How many transactions are there in the Trip/WBNB pool in the last 24 hours?
The total transactions of Trip/WBNB is 168 in the last 24 hours, 108 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the Trip/WBNB pool in the last 24 hours?
Trip/WBNB pool has a trading volume of $42,920.76 in the last 24 hours.
What is the exchange rate of 1 Trip to WBNB?
The exchange rate of 1 Trip to WBNB is 0.09607, captured at 7:48 AM UTC.
How much is 1 Trip in dollars?
The price of converting 1 Trip to USD is $57.51 today.
Trip-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 7:35:09 AM | sell | $118.62 | $57.51 | 0.1981 | 0.09607 | 2.06 | 0x4e...0c1d | |
| 04/07/2026 | 6:26:35 AM | sell | $165.37 | $57.48 | 0.2765 | 0.09612 | 2.87 | 0x70...5531 | |
| 04/07/2026 | 4:11:49 AM | buy | $535.62 | $57.83 | 0.8941 | 0.09653 | 9.26 | 0x6b...ab99 | |
| 04/07/2026 | 4:09:38 AM | buy | $297.61 | $57.74 | 0.4967 | 0.09637 | 5.15 | 0xe9...549d | |
| 04/07/2026 | 4:07:50 AM | buy | $297.37 | $57.64 | 0.4965 | 0.09625 | 5.15 | 0xb5...409f | |
| 04/07/2026 | 4:07:29 AM | buy | $148.83 | $57.59 | 0.2485 | 0.09616 | 2.58 | 0xcd...f9fe | |
| 04/07/2026 | 4:01:05 AM | buy | $193.55 | $57.57 | 0.323 | 0.0961 | 3.36 | 0x7f...6811 | |
| 04/07/2026 | 3:59:38 AM | buy | $93.66 | $57.55 | 0.1563 | 0.09604 | 1.62 | 0x61...b735 | |
| 04/07/2026 | 3:59:05 AM | buy | $99.3 | $57.53 | 0.1657 | 0.096 | 1.72 | 0x88...1fa0 | |
| 04/07/2026 | 3:53:04 AM | buy | $398.9 | $57.44 | 0.6659 | 0.09591 | 6.94 | 0xc9...7861 | |
| 04/07/2026 | 3:52:47 AM | buy | $15.53 | $57.38 | 0.02594 | 0.09582 | 0.2706 | 0xd4...657e | |
| 04/07/2026 | 3:52:42 AM | buy | $24.81 | $57.38 | 0.04142 | 0.09582 | 0.4323 | 0x09...3ad5 | |
| 04/07/2026 | 3:52:39 AM | buy | $18.68 | $57.39 | 0.0312 | 0.09581 | 0.3256 | 0xf0...4690 | |
| 04/07/2026 | 3:44:56 AM | buy | $12.11 | $57.15 | 0.0203 | 0.0958 | 0.2119 | 0xe1...27cf | |
| 04/07/2026 | 3:44:35 AM | buy | $49.74 | $57.41 | 0.08299 | 0.09579 | 0.8664 | 0xab...c339 | |
| 04/07/2026 | 3:38:42 AM | buy | $245.38 | $57.34 | 0.4096 | 0.09573 | 4.27 | 0x40...f3a3 | |
| 04/07/2026 | 3:32:14 AM | buy | $352.42 | $57.28 | 0.5882 | 0.09561 | 6.15 | 0xc8...d3ac | |
| 04/07/2026 | 3:30:57 AM | buy | $88.63 | $57.21 | 0.148 | 0.09553 | 1.54 | 0x74...8911 | |
| 04/07/2026 | 3:20:23 AM | buy | $173.94 | $57.1 | 0.2908 | 0.09548 | 3.04 | 0x60...e999 | |
| 04/07/2026 | 3:20:23 AM | buy | $10.78 | $57.08 | 0.01802 | 0.09544 | 0.1888 | 0x03...a87d |