Info about Trip-WBNB pair
- Pooled Trip:
- 14,343.14
- Pooled WBNB:
- $484.63
Trip/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of Trip token on DEX PancakeSwap is $22.64. Trip price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,497.18. Trip token contract is 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 with a market cap $2,264,316,936.39. The liquidity pool contract is 0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2 with total value locked (TVL) of $651,026.41. The Trip/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Trip/WBNB now?
The current liquidity of Trip/WBNB with the contract address 0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2 is $651,026.41.
How many transactions are there in the Trip/WBNB pool in the last 24 hours?
The total transactions of Trip/WBNB is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Trip/WBNB pool in the last 24 hours?
Trip/WBNB pool has a trading volume of $1,497.18 in the last 24 hours.
What is the exchange rate of 1 Trip to WBNB?
The exchange rate of 1 Trip to WBNB is 0.03371, captured at 5:06 PM UTC.
How much is 1 Trip in dollars?
The price of converting 1 Trip to USD is $22.64 today.
Trip-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1:40:02 PM | sell | $74.72 | $22.64 | 0.1112 | 0.03371 | 3.3 | 0x85...27d7 | |
| 05/25/2026 | 1:34:55 PM | sell | $84.92 | $22.62 | 0.1265 | 0.03372 | 3.75 | 0xd9...938c | |
| 05/25/2026 | 1:04:46 PM | sell | $58.56 | $22.63 | 0.08729 | 0.03374 | 2.58 | 0x4f...7c56 | |
| 05/25/2026 | 1:02:30 PM | sell | $70.27 | $22.65 | 0.1047 | 0.03375 | 3.1 | 0x92...7698 | |
| 05/25/2026 | 12:55:03 PM | sell | $62.19 | $22.64 | 0.09275 | 0.03377 | 2.74 | 0x6b...a660 | |
| 05/25/2026 | 12:40:33 PM | sell | $58.5 | $22.63 | 0.08729 | 0.03378 | 2.58 | 0x6a...0682 | |
| 05/25/2026 | 12:38:55 PM | sell | $62.12 | $22.63 | 0.09274 | 0.03379 | 2.74 | 0xcd...3419 | |
| 05/25/2026 | 12:37:48 PM | sell | $70.13 | $22.64 | 0.1047 | 0.0338 | 3.09 | 0x3b...b287 | |
| 05/25/2026 | 12:33:44 PM | sell | $62.1 | $22.64 | 0.09276 | 0.03382 | 2.74 | 0x83...0e6e | |
| 05/25/2026 | 12:19:01 PM | sell | $65.86 | $22.61 | 0.09854 | 0.03383 | 2.91 | 0x1b...4740 | |
| 05/25/2026 | 12:17:30 PM | sell | $70.02 | $22.63 | 0.1047 | 0.03385 | 3.09 | 0xbc...324a | |
| 05/25/2026 | 12:17:04 PM | sell | $61.97 | $22.62 | 0.09275 | 0.03386 | 2.73 | 0x63...2a71 | |
| 05/25/2026 | 12:16:32 PM | sell | $123.54 | $22.64 | 0.1848 | 0.03388 | 5.45 | 0x77...9c6e | |
| 05/25/2026 | 12:16:20 PM | sell | $78.83 | $22.61 | 0.1181 | 0.0339 | 3.48 | 0x09...b822 | |
| 05/25/2026 | 12:15:15 PM | sell | $118.19 | $22.61 | 0.1773 | 0.03392 | 5.22 | 0x4a...8ac3 | |
| 05/25/2026 | 12:14:05 PM | sell | $175.26 | $22.58 | 0.2634 | 0.03395 | 7.75 | 0x9f...12c5 | |
| 05/25/2026 | 12:14:02 PM | sell | $189.93 | $22.59 | 0.2857 | 0.03399 | 8.4 | 0xce...d6d2 | |
| 05/25/2026 | 11:36:39 AM | sell | $10.01 | $22.52 | 0.01512 | 0.03401 | 0.4447 | 0x5d...8508 | |
| 05/24/2026 | 9:55:01 AM | sell | $63.75 | $22.45 | 0.09661 | 0.03402 | 2.83 | 0x1f...abaf | |
| 05/24/2026 | 9:47:11 AM | buy | $64.24 | $22.55 | 0.09738 | 0.03419 | 2.84 | 0xa8...f51a |