Info about Trip-WBNB pair
- Pooled Trip:
- 13,221.53
- Pooled WBNB:
- $525.63
Trip/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of Trip token on DEX PancakeSwap is $25.39. Trip price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,154.50. Trip token contract is 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 with a market cap $2,539,418,267.65. The liquidity pool contract is 0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2 with total value locked (TVL) of $673,160.95. The Trip/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Trip/WBNB now?
The current liquidity of Trip/WBNB with the contract address 0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2 is $673,160.95.
How many transactions are there in the Trip/WBNB pool in the last 24 hours?
The total transactions of Trip/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Trip/WBNB pool in the last 24 hours?
Trip/WBNB pool has a trading volume of $1,154.50 in the last 24 hours.
What is the exchange rate of 1 Trip to WBNB?
The exchange rate of 1 Trip to WBNB is 0.03965, captured at 8:07 AM UTC.
How much is 1 Trip in dollars?
The price of converting 1 Trip to USD is $25.39 today.
Trip-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 3:41:43 AM | buy | $0.0006403 | $25.52 | 0.051 | 0.03985 | 0.00002508 | 0x40...de9f | |
| 05/20/2026 | 3:41:43 AM | sell | $11.16 | $25.39 | 0.01743 | 0.03965 | 0.4395 | 0x40...de9f | |
| 05/19/2026 | 2:36:28 PM | buy | $9.99 | $25.44 | 0.01566 | 0.03985 | 0.393 | 0xca...8b1c | |
| 05/19/2026 | 1:58:03 PM | sell | $2.15 | $25.39 | 0.003368 | 0.03965 | 0.08493 | 0x8e...1000 | |
| 05/19/2026 | 9:49:51 AM | buy | $1,121.18 | $25.45 | 1.74 | 0.03972 | 44.04 | 0xa7...80f0 | |
| 05/19/2026 | 8:43:36 AM | buy | $9.99 | $25.49 | 0.01552 | 0.03959 | 0.3922 | 0x3d...324f | |
| 05/18/2026 | 8:06:44 PM | buy | $185.56 | $25.51 | 0.2878 | 0.03956 | 7.27 | 0x55...9de5 | |
| 05/18/2026 | 8:06:43 PM | buy | $60.71 | $25.49 | 0.09417 | 0.03953 | 2.38 | 0xfe...1abd | |
| 05/18/2026 | 8:06:43 PM | sell | $2,469.02 | $25.54 | 3.82 | 0.03962 | 96.65 | 0xd5...3f11 | |
| 05/18/2026 | 7:58:04 PM | sell | $821.28 | $26.14 | 1.27 | 0.04055 | 31.41 | 0xd7...f4c6 | |
| 05/18/2026 | 7:58:05 PM | sell | $2,312.03 | $25.9 | 3.58 | 0.04018 | 89.26 | 0x35...99c9 | |
| 05/18/2026 | 6:41:06 PM | buy | $9.99 | $26.08 | 0.01565 | 0.04085 | 0.3832 | 0x2f...2342 | |
| 05/18/2026 | 4:41:47 PM | sell | $125.49 | $25.96 | 0.1965 | 0.04066 | 4.83 | 0xc0...4fdf | |
| 05/18/2026 | 4:28:15 PM | sell | $55.56 | $25.89 | 0.08729 | 0.04068 | 2.14 | 0xd7...7893 | |
| 05/18/2026 | 12:56:42 PM | buy | $70.71 | $26.3 | 0.1099 | 0.04088 | 2.68 | 0xa5...7fd7 | |
| 05/18/2026 | 12:50:13 PM | buy | $72.71 | $26.31 | 0.1129 | 0.04087 | 2.76 | 0xcd...4c5c | |
| 05/18/2026 | 11:07:43 AM | buy | $9.99 | $26.07 | 0.01566 | 0.04086 | 0.3834 | 0xe7...b132 | |
| 05/18/2026 | 8:56:14 AM | buy | $91 | $26.13 | 0.1422 | 0.04085 | 3.48 | 0x5d...1f79 | |
| 05/18/2026 | 8:07:55 AM | buy | $67.98 | $26.14 | 0.1061 | 0.04083 | 2.6 | 0x28...2e7e | |
| 05/18/2026 | 7:37:21 AM | buy | $9.99 | $26.18 | 0.01559 | 0.04082 | 0.3819 | 0x3a...1f3f |