WhatToFarm
/
12 Swap

Info about Trip-WBNB pair

Price USD
$56.81
Price
0.09523 WBNB
TVL
$969,179.68
MKT CAP
$5.68B
5m
0%
1h
0%
4h
-1.26%
24h
0.63%
Share
TXNS
155
Buys
90
Sells
65
Volume
35K
Telegram price alerts
Pair:
0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2
Trip:
0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Trip:
8,523.57
Pooled WBNB:
$812.38

Trip/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of Trip token on DEX PancakeSwap is $56.81. Trip price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $35,292.42. Trip token contract is 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 with a market cap $5,681,082,232.77. The liquidity pool contract is 0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2 with total value locked (TVL) of $969,179.69. The Trip/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Trip/WBNB with the contract address 0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2 is $969,179.69.

The total transactions of Trip/WBNB is 155 in the last 24 hours, 90 of which are buy transactions, and 65 are sales transactions.

Trip/WBNB pool has a trading volume of $35,292.42 in the last 24 hours.

The exchange rate of 1 Trip to WBNB is 0.09523, captured at 3:03 PM UTC.

The price of converting 1 Trip to USD is $56.81 today.

Trip-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20262:00:50 PMsell$853.2$56.811.430.0952315.010x6b...3a65
04/07/20262:00:35 PMsell$100.72$56.910.16880.095421.760xfe...61a4
04/07/202612:19:09 PMbuy$55.19$57.030.092820.095910.96770xaa...aff7
04/07/202612:18:57 PMbuy$52.33$57.010.088030.095890.9180x9e...1d52
04/07/202612:18:51 PMbuy$50.64$56.980.085210.095870.88870x94...b062
04/07/202612:14:44 PMbuy$83.08$56.960.13980.095841.450x8e...708d
04/07/202612:08:59 PMbuy$97.51$56.830.16430.095811.710x78...4244
04/07/202612:08:28 PMbuy$99.2$56.830.16710.095731.740xd7...3a6f
04/07/202612:08:28 PMbuy$97.65$56.850.16450.095771.710xfe...af05
04/07/202610:05:22 AMsell$47.47$57.530.078590.095240.82510xac...d6ee
04/07/20269:43:37 AMsell$70.47$57.760.11620.095261.210xb7...1e5d
04/07/20269:42:28 AMsell$46.47$57.740.076690.095290.80480x27...d98f
04/07/20269:40:50 AMsell$56.06$57.720.092560.095310.97120x0e...8f27
04/07/20269:33:01 AMsell$49.08$57.660.081150.095330.85130xb8...3644
04/07/20269:24:08 AMsell$80.01$57.660.13230.095351.380x75...787c
04/07/20269:19:59 AMsell$45.86$57.690.075860.095420.79490x9a...e9fb
04/07/20269:18:21 AMsell$86.5$57.710.1430.095441.490x2a...8605
04/07/20269:12:02 AMsell$64.19$57.70.10620.095471.110x56...bf40
04/07/20269:00:49 AMsell$72.37$57.550.12010.09551.250xe8...10ce
04/07/20268:57:36 AMsell$86.56$57.530.14370.095531.50xc9...8195