- WhatToFarm
- BNB Chain
- PancakeSwap
- Trip-WBNB LPs
Info about Trip-WBNB pair
- Pooled Trip:
- 8,523.57
- Pooled WBNB:
- $812.38
Trip/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of Trip token on DEX PancakeSwap is $56.81. Trip price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $35,292.42. Trip token contract is 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 with a market cap $5,681,082,232.77. The liquidity pool contract is 0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2 with total value locked (TVL) of $969,179.69. The Trip/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Trip/WBNB now?
The current liquidity of Trip/WBNB with the contract address 0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2 is $969,179.69.
How many transactions are there in the Trip/WBNB pool in the last 24 hours?
The total transactions of Trip/WBNB is 155 in the last 24 hours, 90 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the Trip/WBNB pool in the last 24 hours?
Trip/WBNB pool has a trading volume of $35,292.42 in the last 24 hours.
What is the exchange rate of 1 Trip to WBNB?
The exchange rate of 1 Trip to WBNB is 0.09523, captured at 3:03 PM UTC.
How much is 1 Trip in dollars?
The price of converting 1 Trip to USD is $56.81 today.
Trip-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 2:00:50 PM | sell | $853.2 | $56.81 | 1.43 | 0.09523 | 15.01 | 0x6b...3a65 | |
| 04/07/2026 | 2:00:35 PM | sell | $100.72 | $56.91 | 0.1688 | 0.09542 | 1.76 | 0xfe...61a4 | |
| 04/07/2026 | 12:19:09 PM | buy | $55.19 | $57.03 | 0.09282 | 0.09591 | 0.9677 | 0xaa...aff7 | |
| 04/07/2026 | 12:18:57 PM | buy | $52.33 | $57.01 | 0.08803 | 0.09589 | 0.918 | 0x9e...1d52 | |
| 04/07/2026 | 12:18:51 PM | buy | $50.64 | $56.98 | 0.08521 | 0.09587 | 0.8887 | 0x94...b062 | |
| 04/07/2026 | 12:14:44 PM | buy | $83.08 | $56.96 | 0.1398 | 0.09584 | 1.45 | 0x8e...708d | |
| 04/07/2026 | 12:08:59 PM | buy | $97.51 | $56.83 | 0.1643 | 0.09581 | 1.71 | 0x78...4244 | |
| 04/07/2026 | 12:08:28 PM | buy | $99.2 | $56.83 | 0.1671 | 0.09573 | 1.74 | 0xd7...3a6f | |
| 04/07/2026 | 12:08:28 PM | buy | $97.65 | $56.85 | 0.1645 | 0.09577 | 1.71 | 0xfe...af05 | |
| 04/07/2026 | 10:05:22 AM | sell | $47.47 | $57.53 | 0.07859 | 0.09524 | 0.8251 | 0xac...d6ee | |
| 04/07/2026 | 9:43:37 AM | sell | $70.47 | $57.76 | 0.1162 | 0.09526 | 1.21 | 0xb7...1e5d | |
| 04/07/2026 | 9:42:28 AM | sell | $46.47 | $57.74 | 0.07669 | 0.09529 | 0.8048 | 0x27...d98f | |
| 04/07/2026 | 9:40:50 AM | sell | $56.06 | $57.72 | 0.09256 | 0.09531 | 0.9712 | 0x0e...8f27 | |
| 04/07/2026 | 9:33:01 AM | sell | $49.08 | $57.66 | 0.08115 | 0.09533 | 0.8513 | 0xb8...3644 | |
| 04/07/2026 | 9:24:08 AM | sell | $80.01 | $57.66 | 0.1323 | 0.09535 | 1.38 | 0x75...787c | |
| 04/07/2026 | 9:19:59 AM | sell | $45.86 | $57.69 | 0.07586 | 0.09542 | 0.7949 | 0x9a...e9fb | |
| 04/07/2026 | 9:18:21 AM | sell | $86.5 | $57.71 | 0.143 | 0.09544 | 1.49 | 0x2a...8605 | |
| 04/07/2026 | 9:12:02 AM | sell | $64.19 | $57.7 | 0.1062 | 0.09547 | 1.11 | 0x56...bf40 | |
| 04/07/2026 | 9:00:49 AM | sell | $72.37 | $57.55 | 0.1201 | 0.0955 | 1.25 | 0xe8...10ce | |
| 04/07/2026 | 8:57:36 AM | sell | $86.56 | $57.53 | 0.1437 | 0.09553 | 1.5 | 0xc9...8195 |