- WhatToFarm
- BNB Chain
- PancakeSwap
- Trip-WBNB LPs
Info about Trip-WBNB pair
- Pooled Trip:
- 9,236.15
- Pooled WBNB:
- $747.63
Trip/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of Trip token on DEX PancakeSwap is $51.84. Trip price is down -23.66% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $66,172.49. Trip token contract is 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 with a market cap $5,184,275,286.06. The liquidity pool contract is 0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2 with total value locked (TVL) of $955,412.68. The Trip/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Trip/WBNB now?
The current liquidity of Trip/WBNB with the contract address 0x5837e9C66666d8BCAC3e3b0D38cd910225D9E0F2 is $955,412.68.
How many transactions are there in the Trip/WBNB pool in the last 24 hours?
The total transactions of Trip/WBNB is 232 in the last 24 hours, 80 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the Trip/WBNB pool in the last 24 hours?
Trip/WBNB pool has a trading volume of $66,172.49 in the last 24 hours.
What is the exchange rate of 1 Trip to WBNB?
The exchange rate of 1 Trip to WBNB is 0.08113, captured at 7:54 PM UTC.
How much is 1 Trip in dollars?
The price of converting 1 Trip to USD is $51.84 today.
Trip-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:52:16 PM | buy | $75.63 | $51.84 | 0.1183 | 0.08113 | 1.45 | 0xe4...b3ef | |
| 02/05/2026 | 7:51:43 PM | buy | $233.23 | $51.84 | 0.3647 | 0.08108 | 4.49 | 0x2e...6a64 | |
| 02/05/2026 | 7:51:28 PM | buy | $121.81 | $51.79 | 0.1905 | 0.08101 | 2.35 | 0xb9...b74e | |
| 02/05/2026 | 7:51:29 PM | buy | $39.66 | $51.8 | 0.06203 | 0.08103 | 0.7655 | 0xe1...622b | |
| 02/05/2026 | 7:50:26 PM | buy | $65.4 | $51.9 | 0.102 | 0.08097 | 1.26 | 0x48...5f88 | |
| 02/05/2026 | 7:48:46 PM | buy | $46.21 | $52.06 | 0.07185 | 0.08096 | 0.8875 | 0x03...da2f | |
| 02/05/2026 | 7:47:29 PM | buy | $149.4 | $51.96 | 0.2326 | 0.08092 | 2.87 | 0x87...a0da | |
| 02/05/2026 | 7:47:21 PM | buy | $109.64 | $51.94 | 0.1707 | 0.08088 | 2.11 | 0xa3...3e5e | |
| 02/05/2026 | 7:47:06 PM | buy | $146.19 | $51.95 | 0.2274 | 0.08084 | 2.81 | 0xda...c4df | |
| 02/05/2026 | 7:46:43 PM | buy | $62.57 | $51.94 | 0.09732 | 0.0808 | 1.2 | 0x44...f535 | |
| 02/05/2026 | 7:46:43 PM | buy | $50.27 | $51.93 | 0.0782 | 0.08078 | 0.968 | 0xc2...0688 | |
| 02/05/2026 | 7:46:21 PM | buy | $143.24 | $51.98 | 0.2225 | 0.08075 | 2.75 | 0xd8...cc80 | |
| 02/05/2026 | 7:46:06 PM | buy | $69.57 | $51.98 | 0.108 | 0.08069 | 1.33 | 0xfc...2546 | |
| 02/05/2026 | 7:46:07 PM | buy | $56.75 | $52 | 0.08809 | 0.08072 | 1.09 | 0xc7...b178 | |
| 02/05/2026 | 7:31:02 PM | buy | $40.27 | $52.15 | 0.06231 | 0.08068 | 0.7723 | 0x99...abb6 | |
| 02/05/2026 | 7:26:04 PM | buy | $72.13 | $51.98 | 0.1118 | 0.08063 | 1.38 | 0xb7...a349 | |
| 02/05/2026 | 7:26:05 PM | buy | $73.26 | $52 | 0.1136 | 0.08066 | 1.4 | 0x1d...04b4 | |
| 02/05/2026 | 6:54:30 PM | sell | $2,451.02 | $52.04 | 3.78 | 0.08043 | 47.09 | 0x0f...3ec5 | |
| 02/05/2026 | 6:54:31 PM | buy | $65.55 | $52.13 | 0.1013 | 0.08057 | 1.25 | 0xa2...54a9 | |
| 02/05/2026 | 6:54:30 PM | buy | $408.5 | $52.08 | 0.6313 | 0.08049 | 7.84 | 0x27...a4c4 |