- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.34M
- Pooled Trip:
- $986,050.02
MGC/Trip price stats on BNB Chain
As of April 4, 2026, the current price of MGC token on DEX PancakeSwap is $9.14. MGC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,770.90. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $914,370,705,611.79. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $67,170,003.83. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $67,170,003.83.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $2,770.90 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1551, captured at 5:01 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $9.14 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 12:16:14 AM | sell | $107.97 | $9.14 | 1.83 | 0.1551 | 11.8 | 0xf8...21d8 | |
| 04/03/2026 | 6:15:48 PM | sell | $70.58 | $9.15 | 1.19 | 0.1551 | 7.71 | 0x4b...4794 | |
| 04/03/2026 | 6:14:04 PM | sell | $43.6 | $9.15 | 0.7385 | 0.1551 | 4.76 | 0x2a...74a4 | |
| 04/03/2026 | 5:50:07 PM | sell | $11.92 | $9.15 | 0.2021 | 0.1551 | 1.3 | 0x69...0b3c | |
| 04/03/2026 | 5:48:48 PM | sell | $42.09 | $9.16 | 0.7128 | 0.1551 | 4.59 | 0xd9...0830 | |
| 04/03/2026 | 4:37:49 PM | sell | $122.73 | $9.16 | 2.07 | 0.1551 | 13.39 | 0x20...fda6 | |
| 04/03/2026 | 4:01:45 PM | sell | $15.33 | $9.16 | 0.2597 | 0.1551 | 1.67 | 0xf1...3065 | |
| 04/03/2026 | 4:00:48 PM | sell | $42.85 | $9.16 | 0.7258 | 0.1551 | 4.67 | 0xc9...ea0b | |
| 04/03/2026 | 2:30:34 PM | sell | $902.28 | $9.14 | 15.3 | 0.1551 | 98.62 | 0x97...b6ed | |
| 04/03/2026 | 1:43:55 PM | sell | $68.78 | $9.13 | 1.16 | 0.1551 | 7.52 | 0x53...117b | |
| 04/03/2026 | 1:41:10 PM | sell | $83.78 | $9.13 | 1.42 | 0.1551 | 9.17 | 0xcd...9bde | |
| 04/03/2026 | 12:39:48 PM | sell | $41.16 | $9.14 | 0.6987 | 0.1551 | 4.5 | 0x07...3962 | |
| 04/03/2026 | 5:42:17 AM | sell | $60.95 | $9.16 | 1.03 | 0.1551 | 6.64 | 0x37...53d7 | |
| 04/03/2026 | 5:41:20 AM | sell | $60.94 | $9.16 | 1.03 | 0.1551 | 6.64 | 0x0f...dd3f | |
| 04/03/2026 | 5:39:28 AM | sell | $61.01 | $9.17 | 1.03 | 0.1551 | 6.64 | 0x9b...8625 | |
| 04/03/2026 | 5:37:02 AM | sell | $37.2 | $9.17 | 0.6292 | 0.1551 | 4.05 | 0xb5...81b7 | |
| 04/03/2026 | 4:53:07 AM | sell | $76.26 | $9.16 | 1.29 | 0.1551 | 8.32 | 0xc5...1297 | |
| 04/03/2026 | 4:49:19 AM | sell | $75.67 | $9.16 | 1.28 | 0.1551 | 8.25 | 0xa3...504b | |
| 04/03/2026 | 4:47:41 AM | sell | $9 | $9.16 | 0.1524 | 0.1551 | 0.9825 | 0x33...ea82 | |
| 04/03/2026 | 4:47:05 AM | sell | $73.75 | $9.14 | 1.25 | 0.1551 | 8.06 | 0x73...dd3e |