- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 5.25M
- Pooled Trip:
- $811,668.34
MGC/Trip price stats on BNB Chain
As of February 6, 2026, the current price of MGC token on DEX PancakeSwap is $8.04. MGC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $73,243.52. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $804,198,595,798.12. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $84,273,817.36. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $84,273,817.36.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 346 in the last 24 hours, 200 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $73,243.52 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.155, captured at 1:34 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.04 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:22:39 AM | buy | $74.69 | $8.04 | 1.44 | 0.155 | 9.28 | 0x3f...798b | |
| 02/06/2026 | 1:22:38 AM | buy | $18.94 | $8.04 | 0.3653 | 0.155 | 2.35 | 0xe0...1c47 | |
| 02/06/2026 | 1:22:38 AM | buy | $93.31 | $8.04 | 1.79 | 0.155 | 11.6 | 0x7b...7cc8 | |
| 02/06/2026 | 1:13:17 AM | buy | $55.95 | $8.08 | 1.07 | 0.155 | 6.92 | 0xb6...62ee | |
| 02/06/2026 | 1:09:36 AM | buy | $139.93 | $8.08 | 2.68 | 0.155 | 17.3 | 0xf6...3f51 | |
| 02/06/2026 | 1:08:58 AM | buy | $59.09 | $8.03 | 1.13 | 0.155 | 7.35 | 0xab...eb39 | |
| 02/06/2026 | 1:08:54 AM | buy | $200.05 | $8.03 | 3.85 | 0.155 | 24.88 | 0x3f...ed6d | |
| 02/06/2026 | 1:08:19 AM | buy | $947.35 | $8.02 | 18.29 | 0.155 | 117.99 | 0xb8...973d | |
| 02/06/2026 | 1:08:19 AM | buy | $541.64 | $8.02 | 10.46 | 0.155 | 67.46 | 0xe3...e416 | |
| 02/06/2026 | 1:08:19 AM | buy | $1,200.26 | $8.02 | 23.17 | 0.155 | 149.49 | 0xa2...1bc1 | |
| 02/06/2026 | 1:08:21 AM | buy | $21.29 | $8.02 | 0.4112 | 0.155 | 2.65 | 0x51...221c | |
| 02/06/2026 | 12:45:39 AM | sell | $318.12 | $7.97 | 6.15 | 0.1542 | 39.87 | 0x01...87ea | |
| 02/06/2026 | 12:45:33 AM | sell | $96.53 | $7.97 | 1.86 | 0.1542 | 12.09 | 0xa9...d276 | |
| 02/06/2026 | 12:45:33 AM | sell | $60.73 | $7.97 | 1.17 | 0.1542 | 7.61 | 0x8e...cbd3 | |
| 02/06/2026 | 12:45:24 AM | sell | $123.87 | $7.97 | 2.39 | 0.1542 | 15.52 | 0x26...6bc0 | |
| 02/06/2026 | 12:45:23 AM | sell | $115.56 | $7.98 | 2.23 | 0.1542 | 14.46 | 0x8d...6b69 | |
| 02/06/2026 | 12:45:22 AM | sell | $139.08 | $7.98 | 2.68 | 0.1542 | 17.41 | 0xa1...2220 | |
| 02/06/2026 | 12:44:00 AM | sell | $264.29 | $7.94 | 5.13 | 0.1542 | 33.27 | 0x3f...1304 | |
| 02/06/2026 | 12:44:01 AM | sell | $200.82 | $7.94 | 3.9 | 0.1542 | 25.28 | 0x0a...aa03 | |
| 02/06/2026 | 12:39:45 AM | sell | $97.59 | $7.99 | 1.88 | 0.1542 | 12.2 | 0x69...85c1 |