- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.38M
- Pooled Trip:
- $979,890.55
MGC/Trip price stats on BNB Chain
As of September 22, 2026, the current price of MGC token on DEX PancakeSwap is $3.05. MGC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,118.97. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $305,143,799,460.17. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $38,872,754.64. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $38,872,754.64.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $2,118.97 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1539, captured at 9:17 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.05 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:06:13 AM | buy | $57.93 | $3.05 | 2.92 | 0.1539 | 18.98 | 0xa7...99be | |
| 09/22/2026 | 8:52:42 AM | buy | $81.29 | $3.04 | 4.1 | 0.1539 | 26.67 | 0xc6...aa2e | |
| 09/22/2026 | 8:49:15 AM | buy | $81.33 | $3.04 | 4.1 | 0.1539 | 26.67 | 0xb9...cdef | |
| 09/22/2026 | 5:32:17 AM | buy | $35.8 | $3.03 | 1.81 | 0.1539 | 11.79 | 0xc3...8e3b | |
| 09/21/2026 | 7:56:15 PM | buy | $555.91 | $3.07 | 27.81 | 0.1539 | 180.65 | 0x00...37d6 | |
| 09/21/2026 | 7:35:05 PM | buy | $74.13 | $3.08 | 3.7 | 0.1539 | 24.05 | 0xee...1f83 | |
| 09/21/2026 | 3:15:27 PM | sell | $90.06 | $3.07 | 4.49 | 0.1531 | 29.32 | 0x9f...a850 | |
| 09/21/2026 | 3:12:58 PM | sell | $48.76 | $3.06 | 2.43 | 0.1531 | 15.9 | 0x1f...147d | |
| 09/21/2026 | 3:10:48 PM | sell | $69.92 | $3.06 | 3.49 | 0.1531 | 22.81 | 0x22...e0f8 | |
| 09/21/2026 | 3:10:22 PM | sell | $89.73 | $3.06 | 4.48 | 0.1532 | 29.28 | 0x1d...61b8 | |
| 09/21/2026 | 3:09:22 PM | sell | $79.38 | $3.06 | 3.96 | 0.1532 | 25.9 | 0x41...a03c | |
| 09/21/2026 | 3:08:57 PM | sell | $69.65 | $3.05 | 3.48 | 0.1532 | 22.77 | 0x78...0b63 | |
| 09/21/2026 | 3:08:42 PM | sell | $53.06 | $3.05 | 2.65 | 0.1532 | 17.34 | 0xb4...87a9 | |
| 09/21/2026 | 2:03:11 PM | sell | $88.14 | $3.04 | 4.43 | 0.1532 | 28.95 | 0xf3...c9e9 | |
| 09/21/2026 | 2:02:18 PM | sell | $96.89 | $3.03 | 4.88 | 0.1532 | 31.87 | 0x1c...39b4 | |
| 09/21/2026 | 11:43:40 AM | sell | $99.74 | $3.01 | 5.06 | 0.1532 | 33.07 | 0x38...c4e1 | |
| 09/21/2026 | 11:38:35 AM | sell | $107.36 | $3.02 | 5.44 | 0.1532 | 35.51 | 0xa8...aef3 | |
| 09/21/2026 | 11:38:34 AM | sell | $65.18 | $3.02 | 3.3 | 0.1532 | 21.56 | 0xfc...eb8d | |
| 09/21/2026 | 11:36:44 AM | sell | $36.71 | $3.02 | 1.86 | 0.1532 | 12.14 | 0x50...eacb | |
| 09/21/2026 | 9:38:46 AM | buy | $136.23 | $3.03 | 6.91 | 0.1539 | 44.93 | 0x9d...2256 |