- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.34M
- Pooled Trip:
- $985,892.22
MGC/Trip price stats on BNB Chain
As of April 11, 2026, the current price of MGC token on DEX PancakeSwap is $8.84. MGC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,324.81. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $884,284,802,470.86. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $112,011,970.37. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $112,011,970.37.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $6,324.81 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1558, captured at 11:55 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.84 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 11:25:10 AM | buy | $144.8 | $8.84 | 2.55 | 0.1558 | 16.37 | 0x93...7e2e | |
| 04/11/2026 | 11:06:27 AM | buy | $50.32 | $8.83 | 0.8874 | 0.1558 | 5.69 | 0xcf...f867 | |
| 04/11/2026 | 5:21:13 AM | buy | $338.97 | $8.82 | 5.98 | 0.1558 | 38.4 | 0x6c...5dc1 | |
| 04/11/2026 | 5:15:10 AM | buy | $526.05 | $8.81 | 9.29 | 0.1558 | 59.66 | 0x50...7cad | |
| 04/11/2026 | 4:10:30 AM | sell | $217.92 | $8.78 | 3.84 | 0.1551 | 24.81 | 0x27...6026 | |
| 04/11/2026 | 3:44:10 AM | sell | $51.83 | $8.79 | 0.9137 | 0.1551 | 5.89 | 0x73...d55a | |
| 04/11/2026 | 3:41:19 AM | sell | $85.82 | $8.78 | 1.51 | 0.1551 | 9.76 | 0x79...35e7 | |
| 04/11/2026 | 3:31:51 AM | sell | $85.4 | $8.79 | 1.5 | 0.1551 | 9.71 | 0xef...0962 | |
| 04/10/2026 | 9:43:18 PM | sell | $465.3 | $8.83 | 8.17 | 0.1551 | 52.67 | 0xc3...cbd7 | |
| 04/10/2026 | 7:00:27 PM | sell | $663.43 | $8.86 | 11.61 | 0.1551 | 74.85 | 0x09...1c00 | |
| 04/10/2026 | 6:34:31 PM | sell | $94.04 | $8.85 | 1.64 | 0.1551 | 10.62 | 0xac...e60d | |
| 04/10/2026 | 6:29:15 PM | sell | $78.27 | $8.84 | 1.37 | 0.1551 | 8.85 | 0x12...1000 | |
| 04/10/2026 | 6:27:31 PM | sell | $20.41 | $8.84 | 0.3581 | 0.1551 | 2.3 | 0x31...86c2 | |
| 04/10/2026 | 6:24:59 PM | sell | $83.51 | $8.84 | 1.46 | 0.1551 | 9.43 | 0xe0...82f2 | |
| 04/10/2026 | 6:23:03 PM | sell | $51.23 | $8.84 | 0.898 | 0.1551 | 5.78 | 0x67...4c42 | |
| 04/10/2026 | 6:12:34 PM | sell | $742.41 | $8.87 | 12.97 | 0.1551 | 83.63 | 0xde...a374 | |
| 04/10/2026 | 3:03:37 PM | sell | $85.64 | $8.86 | 1.49 | 0.1551 | 9.66 | 0x4e...f2bd | |
| 04/10/2026 | 2:20:16 PM | sell | $808.07 | $8.88 | 14.11 | 0.1551 | 90.99 | 0x56...5d06 | |
| 04/10/2026 | 2:18:38 PM | sell | $522.3 | $8.89 | 9.1 | 0.1551 | 58.72 | 0xc1...a79d | |
| 04/10/2026 | 2:16:03 PM | sell | $74.38 | $8.88 | 1.29 | 0.1551 | 8.37 | 0x8e...0a79 |