WhatToFarm
/
12 Swap

Info about MGC-Trip pair

Price USD
$8.98
Price
0.1558 Trip
TVL
$113.79M
MKT CAP
$898.15B
5m
0%
1h
0.30%
4h
-0.53%
24h
-1.28%
Share
TXNS
183
Buys
113
Sells
70
Volume
44K
Telegram price alerts
Pair:
0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Trip:
0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7
Pooled MGC:
6.34M
Pooled Trip:
$985,884.12

MGC/Trip price stats on BNB Chain

As of April 6, 2026, the current price of MGC token on DEX PancakeSwap is $8.98. MGC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $44,283.97. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $898,146,791,047.08. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $113,790,697.59. The MGC/Trip trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $113,790,697.59.

The total transactions of MGC/Trip is 183 in the last 24 hours, 113 of which are buy transactions, and 70 are sales transactions.

MGC/Trip pool has a trading volume of $44,283.97 in the last 24 hours.

The exchange rate of 1 MGC to Trip is 0.1558, captured at 8:31 AM UTC.

The price of converting 1 MGC to USD is $8.98 today.

MGC-Trip price chart

DateTime
Price $
Price Trip
MakerTXN
04/06/20267:43:12 AMbuy$227.4$8.983.940.155825.310x7f...c2b7
04/06/20267:43:04 AMbuy$93.25$91.610.155810.360x51...b6f9
04/06/20267:42:53 AMbuy$97.43$91.680.155810.820xa6...ec02
04/06/20267:42:40 AMbuy$125.65$8.992.170.155813.970xed...9b61
04/06/20267:42:30 AMbuy$150.17$8.992.60.155816.70x13...0845
04/06/20267:42:18 AMbuy$113.7$8.991.970.155812.640x51...8aca
04/06/20267:41:54 AMbuy$290.05$8.975.030.155832.30x02...8a3b
04/06/20267:41:44 AMbuy$98.19$8.971.70.155810.940xc6...1094
04/06/20267:41:34 AMbuy$43.51$8.950.75710.15584.850x29...3ccb
04/06/20267:41:20 AMbuy$393.88$8.956.850.1558440xff...1263
04/06/20267:41:00 AMbuy$117.72$8.952.040.155813.140x26...da95
04/06/20267:40:48 AMbuy$251.53$8.954.370.155828.090x57...b1bc
04/06/20267:40:26 AMbuy$226.35$8.933.940.155825.330xf4...fa02
04/06/20267:39:56 AMbuy$264.92$8.924.620.155829.690x69...9a5b
04/06/20267:39:54 AMbuy$125.12$8.912.180.155814.030xe4...7554
04/06/20267:39:45 AMbuy$192.01$8.913.350.155821.530xd4...be63
04/06/20267:39:31 AMbuy$138.23$8.912.410.155815.510x58...7191
04/06/20267:31:28 AMsell$135.52$8.832.370.15515.330xb6...f597
04/06/20267:26:17 AMsell$1,242.35$8.8721.70.155139.960xfa...e2f0
04/06/20267:24:06 AMsell$745.32$8.9112.960.15583.60x79...52b6