- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.35M
- Pooled Trip:
- $984,215.25
MGC/Trip price stats on BNB Chain
As of May 2, 2026, the current price of MGC token on DEX PancakeSwap is $4.49. MGC price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $10,049.54. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $449,574,321,014.97. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $57,180,205.95. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $57,180,205.95.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $10,049.54 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1545, captured at 8:16 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.49 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:13:02 PM | sell | $14.39 | $4.49 | 0.4947 | 0.1545 | 3.2 | 0xeb...e7ea | |
| 05/02/2026 | 4:16:16 PM | sell | $91.27 | $4.5 | 3.13 | 0.1545 | 20.27 | 0x24...fed3 | |
| 05/02/2026 | 11:58:38 AM | sell | $435.93 | $4.47 | 15.05 | 0.1545 | 97.38 | 0xa5...e412 | |
| 05/02/2026 | 11:33:51 AM | sell | $331.97 | $4.5 | 11.4 | 0.1545 | 73.75 | 0xbc...4a50 | |
| 05/02/2026 | 10:58:56 AM | sell | $493.78 | $4.53 | 16.84 | 0.1545 | 108.95 | 0xd5...5768 | |
| 05/02/2026 | 10:58:26 AM | sell | $406.95 | $4.53 | 13.87 | 0.1545 | 89.73 | 0x95...38b6 | |
| 05/02/2026 | 10:58:10 AM | sell | $436.99 | $4.54 | 14.87 | 0.1545 | 96.23 | 0xf5...e16f | |
| 05/02/2026 | 10:54:10 AM | sell | $353.12 | $4.55 | 11.99 | 0.1545 | 77.6 | 0x92...c44d | |
| 05/02/2026 | 10:46:42 AM | sell | $740.8 | $4.56 | 25.1 | 0.1546 | 162.36 | 0x4a...06eb | |
| 05/02/2026 | 10:45:14 AM | sell | $203.15 | $4.57 | 6.86 | 0.1546 | 44.41 | 0x38...d373 | |
| 05/02/2026 | 10:41:06 AM | sell | $725.7 | $4.58 | 24.46 | 0.1546 | 158.25 | 0xba...1cdf | |
| 05/02/2026 | 10:39:56 AM | sell | $86.56 | $4.59 | 2.9 | 0.1546 | 18.81 | 0xcb...feea | |
| 05/02/2026 | 10:35:41 AM | sell | $1,127.76 | $4.61 | 37.77 | 0.1546 | 244.31 | 0xc5...1ba2 | |
| 05/02/2026 | 10:21:40 AM | sell | $412.42 | $4.69 | 13.58 | 0.1546 | 87.86 | 0x8f...71b0 | |
| 05/02/2026 | 10:21:41 AM | sell | $936.56 | $4.69 | 30.85 | 0.1546 | 199.52 | 0x51...e277 | |
| 05/02/2026 | 10:21:41 AM | sell | $1,044.68 | $4.69 | 34.41 | 0.1546 | 222.56 | 0x83...e0aa | |
| 05/02/2026 | 10:21:42 AM | sell | $231.59 | $4.69 | 7.62 | 0.1546 | 49.33 | 0xee...22d5 | |
| 05/02/2026 | 10:00:11 AM | sell | $1,367.46 | $4.72 | 44.77 | 0.1546 | 289.52 | 0xd8...c0fc | |
| 05/02/2026 | 9:59:26 AM | sell | $10.31 | $4.72 | 0.3378 | 0.1546 | 2.18 | 0x4c...530d | |
| 05/02/2026 | 9:57:33 AM | sell | $40.31 | $4.72 | 1.32 | 0.1546 | 8.53 | 0xff...0a69 |