- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 5.24M
- Pooled Trip:
- $812,085.62
MGC/Trip price stats on BNB Chain
As of February 12, 2026, the current price of MGC token on DEX PancakeSwap is $8.09. MGC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $22,993.68. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $809,352,912,858.23. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $84,495,466.52. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $84,495,466.52.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 113 in the last 24 hours, 32 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $22,993.68 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1552, captured at 11:51 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.09 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:30:35 AM | buy | $3,609.44 | $8.09 | 69.22 | 0.1552 | 445.96 | 0xcf...daf0 | |
| 02/12/2026 | 9:07:45 AM | buy | $71.32 | $8.04 | 1.37 | 0.1552 | 8.86 | 0x87...1117 | |
| 02/12/2026 | 8:55:06 AM | buy | $30.26 | $8.07 | 0.5817 | 0.1552 | 3.74 | 0x36...2e4d | |
| 02/12/2026 | 8:54:59 AM | buy | $24.22 | $8.07 | 0.4657 | 0.1552 | 3 | 0x66...4e7f | |
| 02/12/2026 | 8:54:39 AM | buy | $11.44 | $8.04 | 0.2208 | 0.1552 | 1.42 | 0x95...c39d | |
| 02/12/2026 | 8:54:22 AM | buy | $23.3 | $8.04 | 0.4495 | 0.1552 | 2.89 | 0x00...e8b5 | |
| 02/12/2026 | 8:53:19 AM | buy | $24.76 | $8.04 | 0.4777 | 0.1552 | 3.07 | 0x9a...ce74 | |
| 02/12/2026 | 8:52:37 AM | buy | $31.98 | $8.04 | 0.6172 | 0.1552 | 3.97 | 0x7b...c255 | |
| 02/12/2026 | 8:47:00 AM | buy | $22.89 | $8.03 | 0.4422 | 0.1552 | 2.84 | 0xd7...353a | |
| 02/12/2026 | 8:47:00 AM | buy | $53.89 | $8.04 | 1.04 | 0.1552 | 6.7 | 0x3a...300d | |
| 02/12/2026 | 8:46:47 AM | buy | $44.52 | $8.04 | 0.8592 | 0.1552 | 5.53 | 0xdc...399a | |
| 02/12/2026 | 8:44:58 AM | buy | $45.28 | $8.03 | 0.875 | 0.1551 | 5.63 | 0x20...2a73 | |
| 02/12/2026 | 8:44:55 AM | buy | $67.71 | $8.03 | 1.3 | 0.1552 | 8.42 | 0x90...0802 | |
| 02/12/2026 | 8:31:51 AM | buy | $66.52 | $8.06 | 1.28 | 0.1551 | 8.25 | 0x33...393b | |
| 02/12/2026 | 8:07:54 AM | buy | $5,927.63 | $8.06 | 114 | 0.1551 | 734.64 | 0x63...ced0 | |
| 02/12/2026 | 8:02:17 AM | sell | $50.11 | $8.06 | 0.9588 | 0.1543 | 6.21 | 0x09...a5e4 | |
| 02/12/2026 | 6:25:57 AM | sell | $19.02 | $8.08 | 0.3631 | 0.1543 | 2.35 | 0x7e...3e46 | |
| 02/12/2026 | 6:25:56 AM | sell | $98.99 | $8.08 | 1.89 | 0.1543 | 12.24 | 0x91...855a | |
| 02/12/2026 | 6:25:22 AM | sell | $74.43 | $8.07 | 1.42 | 0.1543 | 9.21 | 0x20...b750 | |
| 02/12/2026 | 6:23:25 AM | sell | $65.68 | $8.07 | 1.25 | 0.1543 | 8.13 | 0x37...eca7 |