- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.34M
- Pooled Trip:
- $985,984.32
MGC/Trip price stats on BNB Chain
As of April 9, 2026, the current price of MGC token on DEX PancakeSwap is $8.97. MGC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,913.75. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $897,333,145,620.23. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $113,893,478.34. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $113,893,478.34.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $5,913.75 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1551, captured at 12:16 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.97 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 11:21:57 AM | sell | $236.31 | $8.97 | 4.08 | 0.1551 | 26.33 | 0x49...b7b5 | |
| 04/09/2026 | 4:57:56 AM | buy | $117.6 | $9 | 2.03 | 0.1559 | 13.05 | 0x04...8763 | |
| 04/09/2026 | 4:57:30 AM | buy | $245.83 | $9 | 4.25 | 0.1559 | 27.28 | 0x42...bdc0 | |
| 04/09/2026 | 4:52:14 AM | buy | $97.34 | $8.96 | 1.69 | 0.1559 | 10.85 | 0xf3...8053 | |
| 04/09/2026 | 4:02:00 AM | buy | $78.49 | $9.01 | 1.35 | 0.1559 | 8.7 | 0x44...1d84 | |
| 04/09/2026 | 4:00:09 AM | buy | $78.95 | $9 | 1.36 | 0.1559 | 8.76 | 0xe2...3565 | |
| 04/09/2026 | 3:32:39 AM | buy | $95.69 | $9.01 | 1.65 | 0.1559 | 10.61 | 0x32...41bb | |
| 04/09/2026 | 3:31:40 AM | buy | $106.46 | $9 | 1.84 | 0.1559 | 11.81 | 0x74...0531 | |
| 04/09/2026 | 3:28:55 AM | buy | $56.48 | $8.99 | 0.9793 | 0.1559 | 6.28 | 0x73...4d0a | |
| 04/09/2026 | 3:26:44 AM | buy | $295.83 | $8.98 | 5.13 | 0.1559 | 32.93 | 0xe2...b16c | |
| 04/09/2026 | 2:56:56 AM | buy | $69.43 | $9 | 1.2 | 0.1559 | 7.71 | 0xcb...9db4 | |
| 04/09/2026 | 2:55:32 AM | buy | $89.13 | $9 | 1.54 | 0.1559 | 9.89 | 0x94...524f | |
| 04/09/2026 | 2:49:19 AM | buy | $76.32 | $9 | 1.32 | 0.1559 | 8.47 | 0x5b...245d | |
| 04/09/2026 | 2:48:10 AM | buy | $71.81 | $9 | 1.24 | 0.1559 | 7.97 | 0xf5...6dfa | |
| 04/09/2026 | 2:47:23 AM | buy | $69.99 | $9 | 1.21 | 0.1559 | 7.77 | 0xe7...b275 | |
| 04/09/2026 | 2:46:18 AM | buy | $69.69 | $9 | 1.2 | 0.1559 | 7.73 | 0x00...080d | |
| 04/09/2026 | 2:45:16 AM | buy | $186.04 | $9.03 | 3.21 | 0.1559 | 20.59 | 0x64...8290 | |
| 04/09/2026 | 2:38:37 AM | buy | $93.87 | $8.98 | 1.62 | 0.1559 | 10.44 | 0x91...ce78 | |
| 04/09/2026 | 2:35:27 AM | buy | $77.73 | $8.99 | 1.34 | 0.1559 | 8.64 | 0xfd...5f6b | |
| 04/09/2026 | 2:32:40 AM | buy | $115.3 | $8.98 | 1.99 | 0.1559 | 12.82 | 0xd8...9dfd |