- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.34M
- Pooled Trip:
- $985,940.9
MGC/Trip price stats on BNB Chain
As of April 9, 2026, the current price of MGC token on DEX PancakeSwap is $8.95. MGC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,948.66. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $895,474,724,177.09. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $113,673,283.97. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $113,673,283.97.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $5,948.66 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1551, captured at 8:32 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.95 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 7:32:13 PM | sell | $102.6 | $8.95 | 1.77 | 0.1551 | 11.45 | 0x35...58bf | |
| 04/09/2026 | 7:28:17 PM | sell | $100.6 | $8.94 | 1.74 | 0.1551 | 11.24 | 0xd0...feed | |
| 04/09/2026 | 7:12:37 PM | sell | $102.92 | $8.97 | 1.77 | 0.1551 | 11.46 | 0x27...a875 | |
| 04/09/2026 | 7:08:24 PM | sell | $102.17 | $8.96 | 1.76 | 0.1551 | 11.39 | 0x2a...3e0e | |
| 04/09/2026 | 6:21:01 PM | sell | $60.72 | $8.94 | 1.05 | 0.1551 | 6.78 | 0x35...ef90 | |
| 04/09/2026 | 6:02:12 PM | sell | $120.16 | $8.97 | 2.07 | 0.1551 | 13.39 | 0xcc...7388 | |
| 04/09/2026 | 5:58:01 PM | sell | $97.29 | $8.98 | 1.67 | 0.1551 | 10.82 | 0x86...b5b1 | |
| 04/09/2026 | 5:53:31 PM | sell | $125.44 | $8.98 | 2.16 | 0.1551 | 13.95 | 0xfb...567a | |
| 04/09/2026 | 5:48:39 PM | sell | $137.85 | $8.99 | 2.37 | 0.1551 | 15.32 | 0x5e...4e4c | |
| 04/09/2026 | 5:44:07 PM | sell | $94.1 | $8.99 | 1.62 | 0.1551 | 10.46 | 0x45...d231 | |
| 04/09/2026 | 4:37:32 PM | sell | $84.76 | $8.95 | 1.46 | 0.1551 | 9.46 | 0xb6...4b4c | |
| 04/09/2026 | 4:35:36 PM | sell | $87.5 | $8.95 | 1.51 | 0.1551 | 9.77 | 0xea...0ec1 | |
| 04/09/2026 | 4:34:38 PM | sell | $54.24 | $8.95 | 0.9393 | 0.1551 | 6.05 | 0x46...bb94 | |
| 04/09/2026 | 4:30:46 PM | sell | $91.5 | $8.96 | 1.58 | 0.1551 | 10.2 | 0xf4...87b6 | |
| 04/09/2026 | 4:14:48 PM | sell | $82.43 | $8.96 | 1.42 | 0.1551 | 9.18 | 0x80...fb5a | |
| 04/09/2026 | 4:14:28 PM | sell | $81.84 | $8.98 | 1.41 | 0.1551 | 9.11 | 0x39...a2b1 | |
| 04/09/2026 | 4:07:43 PM | sell | $118.86 | $8.97 | 2.05 | 0.1551 | 13.24 | 0x11...73fe | |
| 04/09/2026 | 4:01:33 PM | sell | $139.3 | $9 | 2.39 | 0.1551 | 15.46 | 0x8f...233e | |
| 04/09/2026 | 4:01:11 PM | sell | $163.61 | $9.02 | 2.81 | 0.1551 | 18.13 | 0x47...2a15 | |
| 04/09/2026 | 12:44:07 PM | sell | $354.61 | $8.91 | 6.17 | 0.1551 | 39.79 | 0xe7...68a8 |