- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.34M
- Pooled Trip:
- $985,970.83
MGC/Trip price stats on BNB Chain
As of April 13, 2026, the current price of MGC token on DEX PancakeSwap is $8.83. MGC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $7,287.23. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $883,038,085,153.01. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $112,203,149.53. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $112,203,149.53.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 59 in the last 24 hours, 11 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $7,287.23 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1551, captured at 8:11 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.83 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 8:11:39 AM | sell | $201.01 | $8.83 | 3.53 | 0.1551 | 22.76 | 0x80...20e8 | |
| 04/13/2026 | 6:36:02 AM | sell | $209.47 | $8.84 | 3.67 | 0.1551 | 23.67 | 0xb4...9647 | |
| 04/13/2026 | 6:31:21 AM | sell | $27.81 | $8.84 | 0.4878 | 0.1551 | 3.14 | 0x50...7c53 | |
| 04/13/2026 | 6:30:36 AM | sell | $35.36 | $8.84 | 0.6202 | 0.1551 | 3.99 | 0x75...db46 | |
| 04/13/2026 | 6:29:57 AM | sell | $138.06 | $8.82 | 2.42 | 0.1551 | 15.64 | 0x78...0ef9 | |
| 04/13/2026 | 6:29:57 AM | sell | $198.12 | $8.82 | 3.48 | 0.1551 | 22.44 | 0xfd...4b9b | |
| 04/13/2026 | 6:04:54 AM | sell | $81.21 | $8.89 | 1.41 | 0.1551 | 9.13 | 0x52...c9a1 | |
| 04/13/2026 | 6:04:06 AM | sell | $36.13 | $8.88 | 0.6307 | 0.1551 | 4.06 | 0x7b...24e8 | |
| 04/13/2026 | 6:00:49 AM | sell | $16.88 | $8.87 | 0.2951 | 0.1551 | 1.9 | 0xfe...f4e6 | |
| 04/13/2026 | 5:59:56 AM | sell | $17.02 | $8.87 | 0.2975 | 0.1551 | 1.91 | 0x26...e231 | |
| 04/13/2026 | 5:56:48 AM | sell | $5.57 | $8.87 | 0.09743 | 0.1551 | 0.628 | 0x07...1276 | |
| 04/13/2026 | 5:55:47 AM | sell | $3.19 | $8.87 | 0.05576 | 0.1551 | 0.3594 | 0x35...29af | |
| 04/13/2026 | 5:55:11 AM | sell | $8.95 | $8.87 | 0.1566 | 0.1551 | 1 | 0xb6...74ba | |
| 04/13/2026 | 5:54:51 AM | sell | $9.73 | $8.87 | 0.1702 | 0.1551 | 1.09 | 0x36...a87d | |
| 04/13/2026 | 5:53:10 AM | sell | $7.36 | $8.86 | 0.1287 | 0.1551 | 0.8301 | 0xe6...ab7e | |
| 04/13/2026 | 5:50:45 AM | sell | $7.36 | $8.86 | 0.1287 | 0.1551 | 0.8302 | 0x62...a536 | |
| 04/13/2026 | 5:46:42 AM | sell | $59.62 | $8.85 | 1.04 | 0.1551 | 6.73 | 0xe8...d541 | |
| 04/12/2026 | 11:39:21 PM | buy | $1,462.6 | $8.74 | 26.06 | 0.1559 | 167.19 | 0x15...460f | |
| 04/12/2026 | 9:27:31 PM | sell | $219.71 | $8.77 | 3.88 | 0.1551 | 25.02 | 0x7d...80d3 | |
| 04/12/2026 | 9:16:59 PM | sell | $525.35 | $8.78 | 9.27 | 0.1551 | 59.79 | 0xba...d35e |