- WhatToFarm
- BNB Chain
- PancakeSwap
- Trip-MGC LPs
Info about Trip-MGC pair
- Pooled Trip:
- 560,063.88
- Pooled MGC:
- $3.59M
Trip/MGC price stats on BNB Chain
As of April 20, 2025, the current price of Trip token on DEX PancakeSwap is $6.03. Trip price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Trip token contract is 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 with a market cap $604,194,367.33. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $6,754,566.21. The Trip/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Trip/MGC now?
The current liquidity of Trip/MGC with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $6,754,566.21.
How many transactions are there in the Trip/MGC pool in the last 24 hours?
The total transactions of Trip/MGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Trip/MGC pool in the last 24 hours?
Trip/MGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Trip to MGC?
The exchange rate of 1 Trip to MGC is 6.42, captured at 5:39 AM UTC.
How much is 1 Trip in dollars?
The price of converting 1 Trip to USD is $6.03 today.
Trip-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 9:15:43 PM | buy | $563.66 | $6.03 | 600 | 6.42 | 93.43 | 0x73...b64d | |
| 04/18/2025 | 5:51:01 PM | buy | $42.69 | $6.03 | 45.39 | 6.42 | 7.07 | 0x61...bf29 | |
| 04/18/2025 | 5:04:44 PM | buy | $25.42 | $6.03 | 27.02 | 6.42 | 4.21 | 0x50...6f6c | |
| 04/18/2025 | 4:54:14 PM | buy | $8.81 | $6.03 | 9.37 | 6.42 | 1.46 | 0xe0...840e | |
| 04/18/2025 | 3:54:29 PM | buy | $36.51 | $6.03 | 38.84 | 6.41 | 6.05 | 0x19...e005 | |
| 04/18/2025 | 3:29:50 PM | buy | $27.74 | $6.03 | 29.52 | 6.41 | 4.59 | 0x71...3ba5 | |
| 04/18/2025 | 3:17:11 PM | buy | $8.45 | $6.03 | 8.99 | 6.41 | 1.4 | 0x1f...c46c | |
| 04/18/2025 | 3:17:08 PM | buy | $8.45 | $6.03 | 8.99 | 6.41 | 1.4 | 0xa8...ce74 | |
| 04/18/2025 | 3:05:35 PM | buy | $65.95 | $6.03 | 70.18 | 6.41 | 10.93 | 0x05...ddbc | |
| 04/18/2025 | 3:03:02 PM | buy | $62.4 | $6.03 | 66.4 | 6.41 | 10.34 | 0xaf...0ada | |
| 04/18/2025 | 2:10:08 PM | buy | $36.41 | $6.01 | 38.83 | 6.41 | 6.04 | 0x80...ab16 | |
| 04/18/2025 | 2:06:38 PM | buy | $15.62 | $6.01 | 16.66 | 6.41 | 2.59 | 0x12...fbc5 | |
| 04/18/2025 | 1:30:41 PM | buy | $8.43 | $6.01 | 9 | 6.41 | 1.4 | 0x1e...3b80 | |
| 04/18/2025 | 1:26:29 PM | buy | $8.43 | $6.01 | 9 | 6.41 | 1.4 | 0x47...a659 | |
| 04/18/2025 | 1:10:59 PM | buy | $8.44 | $6.01 | 9 | 6.41 | 1.4 | 0x8b...c24c | |
| 04/18/2025 | 12:48:44 PM | buy | $12.71 | $6.01 | 13.55 | 6.41 | 2.11 | 0xdc...9d34 | |
| 04/18/2025 | 11:51:26 AM | buy | $54.31 | $6.03 | 57.73 | 6.41 | 8.99 | 0x0e...afcb | |
| 04/18/2025 | 11:44:20 AM | buy | $36.97 | $6.03 | 39.3 | 6.41 | 6.12 | 0x49...f610 | |
| 04/18/2025 | 9:47:38 AM | buy | $53.27 | $6.02 | 56.73 | 6.41 | 8.83 | 0x05...b818 | |
| 04/18/2025 | 9:45:35 AM | buy | $19.73 | $6.02 | 21.01 | 6.41 | 3.27 | 0x46...2b33 |