- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.36M
- Pooled Trip:
- $983,538.8
MGC/Trip price stats on BNB Chain
As of May 7, 2026, the current price of MGC token on DEX PancakeSwap is $4.24. MGC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,650.13. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $424,015,053,869.09. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $53,968,357.86. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $53,968,357.86.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 59 in the last 24 hours, 6 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $4,650.13 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1543, captured at 8:31 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.24 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:06:42 AM | sell | $153.39 | $4.24 | 5.58 | 0.1543 | 36.17 | 0xf4...3547 | |
| 05/07/2026 | 7:59:29 AM | sell | $71.15 | $4.24 | 2.58 | 0.1543 | 16.75 | 0x9e...22c2 | |
| 05/07/2026 | 7:42:13 AM | sell | $58.56 | $4.24 | 2.13 | 0.1543 | 13.8 | 0x9a...fad4 | |
| 05/07/2026 | 7:35:03 AM | sell | $43.01 | $4.24 | 1.56 | 0.1543 | 10.13 | 0xa8...c301 | |
| 05/07/2026 | 7:33:29 AM | sell | $52.71 | $4.24 | 1.91 | 0.1543 | 12.42 | 0x74...0681 | |
| 05/06/2026 | 7:29:15 PM | sell | $61.84 | $4.22 | 2.25 | 0.1543 | 14.62 | 0x71...28b2 | |
| 05/06/2026 | 7:28:57 PM | sell | $98.1 | $4.22 | 3.58 | 0.1543 | 23.21 | 0x4e...57c2 | |
| 05/06/2026 | 7:05:00 PM | sell | $78.01 | $4.24 | 2.83 | 0.1543 | 18.38 | 0x86...56c7 | |
| 05/06/2026 | 7:03:29 PM | sell | $64.07 | $4.24 | 2.33 | 0.1543 | 15.11 | 0x75...c81b | |
| 05/06/2026 | 2:04:59 PM | buy | $41.71 | $4.26 | 1.51 | 0.1551 | 9.78 | 0x09...59ea | |
| 05/06/2026 | 1:47:45 PM | buy | $37.37 | $4.26 | 1.36 | 0.1551 | 8.77 | 0x2c...768b | |
| 05/06/2026 | 1:47:15 PM | buy | $52.85 | $4.26 | 1.92 | 0.1551 | 12.4 | 0xf7...90ca | |
| 05/06/2026 | 1:30:32 PM | buy | $42.75 | $4.27 | 1.55 | 0.1551 | 10 | 0x77...a0a5 | |
| 05/06/2026 | 1:30:33 PM | buy | $79.48 | $4.27 | 2.88 | 0.1551 | 18.59 | 0xc4...744a | |
| 05/06/2026 | 1:30:28 PM | buy | $47.61 | $4.27 | 1.72 | 0.1551 | 11.14 | 0x74...1370 | |
| 05/06/2026 | 12:35:44 PM | sell | $99.64 | $4.31 | 3.56 | 0.1543 | 23.08 | 0x86...b632 | |
| 05/06/2026 | 12:35:22 PM | sell | $129.53 | $4.31 | 4.63 | 0.1543 | 30 | 0x05...9a80 | |
| 05/06/2026 | 12:35:25 PM | sell | $196.05 | $4.31 | 7.01 | 0.1543 | 45.41 | 0xe5...d897 | |
| 05/06/2026 | 12:35:12 PM | sell | $69.15 | $4.31 | 2.47 | 0.1543 | 16.03 | 0x09...2ae0 | |
| 05/06/2026 | 12:34:48 PM | sell | $155.45 | $4.31 | 5.56 | 0.1543 | 36.05 | 0xfb...e590 |