- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 5.24M
- Pooled Trip:
- $812,169.5
MGC/Trip price stats on BNB Chain
As of February 16, 2026, the current price of MGC token on DEX PancakeSwap is $8.26. MGC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $12,514.03. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $826,801,916,390.23. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $50,091,618.36. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $50,091,618.36.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 56 in the last 24 hours, 51 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $12,514.03 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1552, captured at 5:55 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.26 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:39:36 PM | buy | $43.33 | $8.26 | 0.8138 | 0.1552 | 5.24 | 0x06...4cd4 | |
| 02/15/2026 | 7:39:34 PM | buy | $73.41 | $8.26 | 1.37 | 0.1552 | 8.87 | 0xa9...48c2 | |
| 02/15/2026 | 6:59:23 PM | buy | $99.82 | $8.24 | 1.88 | 0.1552 | 12.1 | 0xa2...f655 | |
| 02/15/2026 | 6:37:30 PM | buy | $60.56 | $8.25 | 1.13 | 0.1552 | 7.33 | 0x1d...05d0 | |
| 02/15/2026 | 6:33:15 PM | buy | $45.79 | $8.21 | 0.8654 | 0.1552 | 5.57 | 0x4c...d244 | |
| 02/15/2026 | 6:33:13 PM | buy | $730.47 | $8.21 | 13.8 | 0.1552 | 88.92 | 0xca...f3c0 | |
| 02/15/2026 | 6:33:13 PM | buy | $403.44 | $8.21 | 7.62 | 0.1552 | 49.11 | 0xb3...2543 | |
| 02/15/2026 | 6:32:53 PM | buy | $115.71 | $8.21 | 2.18 | 0.1552 | 14.07 | 0xf7...46e0 | |
| 02/15/2026 | 6:31:31 PM | buy | $94.44 | $8.21 | 1.78 | 0.1552 | 11.49 | 0xb9...6ed9 | |
| 02/15/2026 | 6:29:44 PM | buy | $986.31 | $8.19 | 18.68 | 0.1552 | 120.37 | 0x20...c05a | |
| 02/15/2026 | 5:48:43 PM | buy | $90.51 | $8.19 | 1.71 | 0.1552 | 11.04 | 0x36...8f51 | |
| 02/15/2026 | 5:48:44 PM | buy | $404.19 | $8.19 | 7.65 | 0.1552 | 49.34 | 0x0e...5aa9 | |
| 02/15/2026 | 5:45:27 PM | buy | $404.41 | $8.18 | 7.66 | 0.1552 | 49.4 | 0xd6...f6e4 | |
| 02/15/2026 | 5:45:26 PM | buy | $127.8 | $8.18 | 2.42 | 0.1552 | 15.61 | 0xb9...acd2 | |
| 02/15/2026 | 5:45:24 PM | buy | $89.63 | $8.17 | 1.7 | 0.1552 | 10.96 | 0x54...e2c1 | |
| 02/15/2026 | 5:45:05 PM | buy | $132.72 | $8.2 | 2.51 | 0.1552 | 16.17 | 0x24...583e | |
| 02/15/2026 | 1:36:39 PM | buy | $335.71 | $8.21 | 6.34 | 0.1552 | 40.86 | 0x7a...42af | |
| 02/15/2026 | 1:36:39 PM | buy | $85.47 | $8.21 | 1.61 | 0.1552 | 10.4 | 0xc1...cdd2 | |
| 02/15/2026 | 1:32:22 PM | buy | $32.77 | $8.23 | 0.618 | 0.1552 | 3.98 | 0x96...922d | |
| 02/15/2026 | 1:30:54 PM | buy | $463.22 | $8.2 | 8.75 | 0.1552 | 56.43 | 0xfb...800e |