- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 5.24M
- Pooled Trip:
- $813,154.42
MGC/Trip price stats on BNB Chain
As of February 19, 2026, the current price of MGC token on DEX PancakeSwap is $8.4. MGC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $14,771.98. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $840,306,993,330.69. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $87,895,069.65. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $87,895,069.65.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 78 in the last 24 hours, 53 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $14,771.98 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1556, captured at 12:26 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.4 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:35:47 AM | buy | $252.27 | $8.4 | 4.67 | 0.1556 | 30.02 | 0xae...1133 | |
| 02/19/2026 | 11:35:41 AM | buy | $219.46 | $8.39 | 4.07 | 0.1556 | 26.15 | 0x4e...9bbc | |
| 02/19/2026 | 9:49:02 AM | buy | $67.17 | $8.41 | 1.24 | 0.1556 | 7.98 | 0xfa...6a97 | |
| 02/19/2026 | 9:48:39 AM | buy | $134.33 | $8.41 | 2.48 | 0.1556 | 15.96 | 0x81...0ca8 | |
| 02/19/2026 | 9:48:17 AM | buy | $143.46 | $8.41 | 2.65 | 0.1556 | 17.05 | 0xbd...b23e | |
| 02/19/2026 | 9:48:00 AM | buy | $21.36 | $8.41 | 0.395 | 0.1556 | 2.53 | 0x72...5b23 | |
| 02/19/2026 | 9:48:00 AM | buy | $183.23 | $8.41 | 3.38 | 0.1556 | 21.77 | 0x08...ee6c | |
| 02/19/2026 | 9:47:45 AM | buy | $48.83 | $8.41 | 0.903 | 0.1556 | 5.8 | 0x38...5325 | |
| 02/19/2026 | 9:47:00 AM | buy | $1,037.85 | $8.36 | 19.31 | 0.1556 | 124.08 | 0xef...6f94 | |
| 02/19/2026 | 9:47:00 AM | buy | $415.16 | $8.36 | 7.72 | 0.1556 | 49.63 | 0xdc...1e41 | |
| 02/19/2026 | 9:47:01 AM | buy | $128.76 | $8.36 | 2.39 | 0.1556 | 15.39 | 0xf1...2a82 | |
| 02/19/2026 | 9:46:32 AM | buy | $48.86 | $8.36 | 0.9087 | 0.1556 | 5.83 | 0x18...0c9c | |
| 02/19/2026 | 9:46:32 AM | buy | $177.12 | $8.36 | 3.29 | 0.1556 | 21.16 | 0x6a...0e71 | |
| 02/19/2026 | 9:25:08 AM | sell | $492.67 | $8.29 | 9.19 | 0.1548 | 59.39 | 0xf1...32c0 | |
| 02/19/2026 | 9:24:41 AM | sell | $65.69 | $8.3 | 1.22 | 0.1548 | 7.91 | 0x14...24b7 | |
| 02/19/2026 | 9:24:41 AM | sell | $255.9 | $8.3 | 4.77 | 0.1548 | 30.81 | 0x0b...a13e | |
| 02/19/2026 | 9:24:05 AM | sell | $127.83 | $8.3 | 2.38 | 0.1548 | 15.39 | 0xf6...44bc | |
| 02/19/2026 | 9:24:01 AM | sell | $196.04 | $8.31 | 3.65 | 0.1548 | 23.58 | 0x94...7d6c | |
| 02/19/2026 | 9:23:05 AM | sell | $106.23 | $8.32 | 1.97 | 0.1548 | 12.75 | 0x3f...7f0a | |
| 02/19/2026 | 9:23:06 AM | sell | $157.43 | $8.32 | 2.92 | 0.1548 | 18.9 | 0x70...8e5e |