- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.37M
- Pooled Trip:
- $981,269.51
MGC/Trip price stats on BNB Chain
As of June 10, 2026, the current price of MGC token on DEX PancakeSwap is $2.7. MGC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $701.42. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $270,531,892,142.29. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $34,624,612.97. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $34,624,612.97.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $701.42 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1536, captured at 2:25 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.7 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 11:59:24 PM | sell | $119.88 | $2.7 | 6.8 | 0.1536 | 44.31 | 0x88...d020 | |
| 06/09/2026 | 8:15:22 PM | sell | $44.51 | $2.72 | 2.51 | 0.1536 | 16.35 | 0x6a...2626 | |
| 06/09/2026 | 8:14:14 PM | sell | $43.37 | $2.72 | 2.44 | 0.1536 | 15.93 | 0xda...c90a | |
| 06/09/2026 | 8:12:22 PM | sell | $32.75 | $2.72 | 1.85 | 0.1536 | 12.04 | 0x44...ebf3 | |
| 06/09/2026 | 8:10:01 PM | sell | $30.41 | $2.71 | 1.71 | 0.1536 | 11.18 | 0xce...ee4e | |
| 06/09/2026 | 7:56:34 PM | sell | $51.31 | $2.71 | 2.9 | 0.1536 | 18.88 | 0x0c...7415 | |
| 06/09/2026 | 7:32:07 PM | sell | $61.04 | $2.71 | 3.45 | 0.1536 | 22.51 | 0xb9...5d8a | |
| 06/09/2026 | 7:29:37 PM | sell | $17.14 | $2.7 | 0.9723 | 0.1536 | 6.32 | 0x57...c589 | |
| 06/09/2026 | 6:19:51 PM | sell | $45.32 | $2.74 | 2.53 | 0.1536 | 16.49 | 0x8c...a989 | |
| 06/09/2026 | 9:11:26 AM | sell | $60.98 | $2.74 | 3.41 | 0.1536 | 22.21 | 0xdc...fdaa | |
| 06/09/2026 | 8:06:13 AM | sell | $61.29 | $2.75 | 3.42 | 0.1536 | 22.27 | 0xa0...665d | |
| 06/09/2026 | 12:38:44 AM | buy | $48.8 | $2.73 | 2.75 | 0.1544 | 17.82 | 0xe5...de97 | |
| 06/09/2026 | 12:36:47 AM | buy | $41.05 | $2.73 | 2.31 | 0.1544 | 14.98 | 0x64...2445 | |
| 06/09/2026 | 12:36:07 AM | buy | $43.5 | $2.74 | 2.45 | 0.1544 | 15.87 | 0xe1...328f | |
| 06/08/2026 | 7:10:35 PM | sell | $2.2 | $2.77 | 0.1222 | 0.1536 | 0.7955 | 0x66...f325 | |
| 06/08/2026 | 6:52:09 PM | sell | $51.74 | $2.77 | 2.86 | 0.1536 | 18.62 | 0xbf...2343 | |
| 06/08/2026 | 6:50:54 PM | sell | $49.61 | $2.77 | 2.74 | 0.1536 | 17.86 | 0x61...2bf2 | |
| 06/08/2026 | 6:25:05 PM | sell | $66.11 | $2.78 | 3.65 | 0.1536 | 23.76 | 0x34...ac28 | |
| 06/08/2026 | 6:08:10 PM | sell | $77.02 | $2.78 | 4.25 | 0.1536 | 27.67 | 0x31...d070 | |
| 06/08/2026 | 6:05:37 PM | sell | $67.67 | $2.78 | 3.73 | 0.1536 | 24.31 | 0x79...7fd1 |