- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.35M
- Pooled Trip:
- $983,902.18
MGC/Trip price stats on BNB Chain
As of April 20, 2026, the current price of MGC token on DEX PancakeSwap is $4.6. MGC price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $23,132.15. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $460,506,453,948.92. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $58,660,938.93. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $58,660,938.93.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 81 in the last 24 hours, 29 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $23,132.15 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1544, captured at 6:39 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.6 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:27:46 PM | sell | $288.45 | $4.6 | 9.67 | 0.1544 | 62.63 | 0xf7...3e98 | |
| 04/20/2026 | 6:26:28 PM | sell | $451.67 | $4.62 | 15.07 | 0.1544 | 97.57 | 0x20...e6f2 | |
| 04/20/2026 | 6:25:50 PM | buy | $146.52 | $4.72 | 4.81 | 0.1552 | 31.02 | 0x7d...deec | |
| 04/20/2026 | 6:25:49 PM | sell | $2,998.49 | $4.72 | 98.08 | 0.1544 | 634.85 | 0x1e...4dfc | |
| 04/20/2026 | 6:15:17 PM | sell | $0.05003 | $4.74 | 0.00163 | 0.1545 | 0.01055 | 0xf8...e0e3 | |
| 04/20/2026 | 6:13:59 PM | buy | $729.63 | $4.72 | 23.99 | 0.1552 | 154.5 | 0x32...5985 | |
| 04/20/2026 | 6:12:52 PM | buy | $463.36 | $4.7 | 15.27 | 0.1552 | 98.39 | 0x04...78d5 | |
| 04/20/2026 | 6:12:38 PM | buy | $370.16 | $4.7 | 12.22 | 0.1552 | 78.75 | 0x14...a9d3 | |
| 04/20/2026 | 6:12:21 PM | buy | $338.31 | $4.68 | 11.22 | 0.1552 | 72.28 | 0x76...f3e3 | |
| 04/20/2026 | 6:12:10 PM | buy | $468.19 | $4.68 | 15.53 | 0.1552 | 100.02 | 0x92...f256 | |
| 04/20/2026 | 6:11:56 PM | buy | $466.64 | $4.65 | 15.55 | 0.1552 | 100.2 | 0x5c...fe9b | |
| 04/20/2026 | 6:11:42 PM | buy | $2 | $4.65 | 0.06694 | 0.1552 | 0.4311 | 0x68...69dd | |
| 04/20/2026 | 6:11:42 PM | buy | $5.74 | $4.65 | 0.1916 | 0.1552 | 1.23 | 0x68...69dd | |
| 04/20/2026 | 6:11:00 PM | buy | $1,649.99 | $4.62 | 55.43 | 0.1552 | 357.04 | 0x87...1668 | |
| 04/20/2026 | 6:10:44 PM | buy | $1,643.47 | $4.55 | 55.95 | 0.1552 | 360.48 | 0x11...8b7b | |
| 04/20/2026 | 6:10:35 PM | buy | $634.96 | $4.55 | 21.61 | 0.1552 | 139.27 | 0xb6...28e3 | |
| 04/20/2026 | 6:10:29 PM | buy | $187.08 | $4.56 | 6.36 | 0.1552 | 41.02 | 0xa3...3609 | |
| 04/20/2026 | 6:09:43 PM | buy | $1,995.01 | $4.51 | 68.55 | 0.1552 | 441.69 | 0x15...88eb | |
| 04/20/2026 | 6:09:05 PM | buy | $83.3 | $4.5 | 2.87 | 0.1551 | 18.5 | 0xa2...3950 | |
| 04/20/2026 | 6:09:01 PM | buy | $11.68 | $4.5 | 0.4027 | 0.1551 | 2.59 | 0xd9...bc41 |