- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.34M
- Pooled Trip:
- $986,033.09
MGC/Trip price stats on BNB Chain
As of April 2, 2026, the current price of MGC token on DEX PancakeSwap is $9.11. MGC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $15,156.49. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $911,557,250,920.85. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $67,074,418.99. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $67,074,418.99.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 58 in the last 24 hours, 47 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $15,156.49 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1559, captured at 6:59 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $9.11 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 5:23:27 AM | buy | $225.55 | $9.11 | 3.85 | 0.1559 | 24.74 | 0x14...c9d0 | |
| 04/02/2026 | 4:49:26 AM | buy | $70.37 | $9.19 | 1.19 | 0.1559 | 7.65 | 0x53...175e | |
| 04/02/2026 | 4:48:21 AM | buy | $241.58 | $9.16 | 4.11 | 0.1559 | 26.36 | 0xc4...8780 | |
| 04/02/2026 | 4:48:21 AM | buy | $42.78 | $9.16 | 0.7279 | 0.1559 | 4.66 | 0x20...1ad9 | |
| 04/02/2026 | 4:41:15 AM | buy | $109.68 | $9.13 | 1.87 | 0.1559 | 12 | 0x9f...3dc4 | |
| 04/02/2026 | 4:41:14 AM | buy | $62.35 | $9.13 | 1.06 | 0.1559 | 6.82 | 0x58...d2ca | |
| 04/02/2026 | 4:28:07 AM | buy | $199.35 | $9.16 | 3.39 | 0.1559 | 21.75 | 0x67...c23e | |
| 04/02/2026 | 4:21:54 AM | buy | $312.5 | $9.15 | 5.32 | 0.1559 | 34.12 | 0xec...a2d9 | |
| 04/02/2026 | 4:10:20 AM | buy | $112.45 | $9.17 | 1.91 | 0.1559 | 12.26 | 0x32...e27f | |
| 04/02/2026 | 4:09:02 AM | buy | $76.36 | $9.21 | 1.29 | 0.1559 | 8.28 | 0x85...174a | |
| 04/02/2026 | 4:01:30 AM | buy | $0.6901 | $9.17 | 0.01173 | 0.1559 | 0.07524 | 0xf7...5847 | |
| 04/02/2026 | 4:01:02 AM | buy | $1.96 | $9.17 | 0.0334 | 0.1559 | 0.2142 | 0x7c...f915 | |
| 04/02/2026 | 3:58:17 AM | buy | $170.92 | $9.17 | 2.9 | 0.1559 | 18.63 | 0xf5...7abc | |
| 04/02/2026 | 3:58:16 AM | buy | $27.65 | $9.17 | 0.4701 | 0.1559 | 3.01 | 0x4e...7fe3 | |
| 04/02/2026 | 3:42:37 AM | buy | $679.25 | $9.18 | 11.52 | 0.1559 | 73.91 | 0x9d...3076 | |
| 04/02/2026 | 3:42:36 AM | buy | $30.02 | $9.18 | 0.5094 | 0.1559 | 3.26 | 0x87...43bd | |
| 04/02/2026 | 3:41:55 AM | buy | $59.92 | $9.18 | 1.01 | 0.1559 | 6.52 | 0xea...6468 | |
| 04/02/2026 | 3:20:46 AM | buy | $232.05 | $9.18 | 3.93 | 0.1559 | 25.25 | 0x5d...1eba | |
| 04/02/2026 | 3:20:46 AM | buy | $9.69 | $9.18 | 0.1645 | 0.1559 | 1.05 | 0xdf...7eb4 | |
| 04/02/2026 | 2:45:10 AM | buy | $556.11 | $9.19 | 9.42 | 0.1559 | 60.48 | 0xe9...aa90 |