- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.34M
- Pooled Trip:
- $985,882.48
MGC/Trip price stats on BNB Chain
As of March 29, 2026, the current price of MGC token on DEX PancakeSwap is $9.18. MGC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,897.22. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $918,479,774,224.78. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $66,775,345.03. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $66,775,345.03.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $2,897.22 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1558, captured at 10:37 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $9.18 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 6:10:15 PM | buy | $241.07 | $9.18 | 4.09 | 0.1558 | 26.24 | 0xb3...4dad | |
| 03/29/2026 | 6:03:49 PM | buy | $525.74 | $9.14 | 8.96 | 0.1558 | 57.49 | 0x62...06d8 | |
| 03/29/2026 | 3:27:53 PM | buy | $74.93 | $9.15 | 1.27 | 0.1558 | 8.18 | 0x3b...3031 | |
| 03/29/2026 | 3:27:08 PM | buy | $66.9 | $9.15 | 1.13 | 0.1558 | 7.31 | 0x13...d8c4 | |
| 03/29/2026 | 3:20:57 PM | buy | $136.09 | $9.13 | 2.32 | 0.1558 | 14.89 | 0x6c...bde7 | |
| 03/29/2026 | 9:59:58 AM | buy | $1,209.24 | $9.17 | 20.53 | 0.1558 | 131.73 | 0x24...0d66 | |
| 03/29/2026 | 9:59:07 AM | buy | $97.57 | $9.17 | 1.65 | 0.1558 | 10.63 | 0x3a...799b | |
| 03/28/2026 | 9:03:37 PM | sell | $54 | $9.16 | 0.9138 | 0.155 | 5.89 | 0xbd...437d | |
| 03/28/2026 | 9:00:26 PM | sell | $48.99 | $9.16 | 0.829 | 0.155 | 5.34 | 0xc3...2d7b | |
| 03/28/2026 | 8:27:22 PM | sell | $442.63 | $9.13 | 7.51 | 0.155 | 48.43 | 0x8c...ddca | |
| 03/28/2026 | 5:26:24 AM | buy | $81 | $9.15 | 1.38 | 0.1559 | 8.84 | 0x91...f22f | |
| 03/28/2026 | 12:00:19 AM | sell | $46.95 | $9.15 | 0.795 | 0.155 | 5.12 | 0x52...0d7e | |
| 03/27/2026 | 11:57:49 PM | sell | $99.59 | $9.15 | 1.68 | 0.155 | 10.87 | 0xdd...a810 | |
| 03/27/2026 | 11:46:32 PM | sell | $40.57 | $9.16 | 0.6868 | 0.155 | 4.42 | 0xb2...b189 | |
| 03/27/2026 | 11:46:00 PM | sell | $88.94 | $9.16 | 1.5 | 0.155 | 9.7 | 0x37...3230 | |
| 03/27/2026 | 8:46:57 PM | sell | $78.46 | $9.13 | 1.33 | 0.155 | 8.59 | 0x98...d704 | |
| 03/27/2026 | 8:44:07 PM | sell | $83.07 | $9.13 | 1.41 | 0.155 | 9.09 | 0x15...a3a3 | |
| 03/27/2026 | 7:41:35 PM | sell | $81.83 | $9.14 | 1.38 | 0.155 | 8.94 | 0x9c...ca5a | |
| 03/27/2026 | 6:09:42 PM | buy | $768.26 | $9.16 | 13.06 | 0.1558 | 83.84 | 0xe8...7e30 | |
| 03/27/2026 | 6:09:36 PM | buy | $67.57 | $9.16 | 1.14 | 0.1558 | 7.37 | 0x1f...7ec6 |