- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.36M
- Pooled Trip:
- $983,489.76
MGC/Trip price stats on BNB Chain
As of May 7, 2026, the current price of MGC token on DEX PancakeSwap is $4.15. MGC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,712.03. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $415,413,153,206.56. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $52,869,279.22. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $52,869,279.22.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $1,712.03 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1543, captured at 8:36 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.15 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:35:39 PM | sell | $67.44 | $4.15 | 2.5 | 0.1543 | 16.23 | 0x2d...a5be | |
| 05/07/2026 | 8:34:57 PM | sell | $53.94 | $4.15 | 2 | 0.1543 | 12.98 | 0xd1...8c7d | |
| 05/07/2026 | 8:14:06 PM | sell | $63.51 | $4.15 | 2.35 | 0.1543 | 15.27 | 0xa3...c988 | |
| 05/07/2026 | 8:07:33 PM | sell | $84.37 | $4.15 | 3.13 | 0.1543 | 20.28 | 0x1c...f107 | |
| 05/07/2026 | 8:04:02 PM | sell | $180.97 | $4.15 | 6.71 | 0.1543 | 43.53 | 0x71...f73e | |
| 05/07/2026 | 6:43:03 PM | sell | $139.54 | $4.18 | 5.14 | 0.1543 | 33.33 | 0xf9...3ace | |
| 05/07/2026 | 6:41:53 PM | sell | $5.02 | $4.18 | 0.1853 | 0.1543 | 1.2 | 0x91...66fc | |
| 05/07/2026 | 6:07:36 PM | sell | $2.48 | $4.16 | 0.09192 | 0.1543 | 0.5955 | 0xdc...cfcc | |
| 05/07/2026 | 12:56:52 PM | sell | $121.88 | $4.22 | 4.45 | 0.1543 | 28.85 | 0xdd...b5f5 | |
| 05/07/2026 | 12:51:19 PM | sell | $110.48 | $4.22 | 4.04 | 0.1543 | 26.17 | 0x0b...7ffb | |
| 05/07/2026 | 9:42:35 AM | sell | $73.99 | $4.21 | 2.7 | 0.1543 | 17.55 | 0x1b...9422 | |
| 05/07/2026 | 9:42:10 AM | sell | $203.07 | $4.21 | 7.43 | 0.1543 | 48.17 | 0xa8...b30f | |
| 05/07/2026 | 9:00:04 AM | sell | $34.23 | $4.22 | 1.25 | 0.1543 | 8.09 | 0x41...7e2d | |
| 05/07/2026 | 8:45:47 AM | sell | $192.21 | $4.23 | 7 | 0.1543 | 45.38 | 0x1f...cf4f | |
| 05/07/2026 | 8:06:42 AM | sell | $153.39 | $4.24 | 5.58 | 0.1543 | 36.17 | 0xf4...3547 | |
| 05/07/2026 | 7:59:29 AM | sell | $71.15 | $4.24 | 2.58 | 0.1543 | 16.75 | 0x9e...22c2 | |
| 05/07/2026 | 7:42:13 AM | sell | $58.56 | $4.24 | 2.13 | 0.1543 | 13.8 | 0x9a...fad4 | |
| 05/07/2026 | 7:35:03 AM | sell | $43.01 | $4.24 | 1.56 | 0.1543 | 10.13 | 0xa8...c301 | |
| 05/07/2026 | 7:33:29 AM | sell | $52.71 | $4.24 | 1.91 | 0.1543 | 12.42 | 0x74...0681 | |
| 05/06/2026 | 7:29:15 PM | sell | $61.84 | $4.22 | 2.25 | 0.1543 | 14.62 | 0x71...28b2 |