- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 5.24M
- Pooled Trip:
- $813,131.01
MGC/Trip price stats on BNB Chain
As of February 20, 2026, the current price of MGC token on DEX PancakeSwap is $8.48. MGC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $9,312.74. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $848,036,768,869.27. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $88,979,416.64. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $88,979,416.64.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 72 in the last 24 hours, 2 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $9,312.74 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1556, captured at 10:48 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.48 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:46:23 PM | buy | $38.01 | $8.48 | 0.6976 | 0.1556 | 4.48 | 0x62...4c2d | |
| 02/20/2026 | 10:39:55 PM | buy | $1,359.29 | $8.46 | 25 | 0.1556 | 160.64 | 0x6e...a397 | |
| 02/20/2026 | 9:01:57 PM | sell | $222.83 | $8.48 | 4.06 | 0.1548 | 26.25 | 0x01...a8eb | |
| 02/20/2026 | 8:58:19 PM | sell | $103.79 | $8.48 | 1.89 | 0.1548 | 12.22 | 0xce...2da6 | |
| 02/20/2026 | 8:08:03 PM | sell | $268.58 | $8.48 | 4.9 | 0.1548 | 31.65 | 0x3a...8dd7 | |
| 02/20/2026 | 7:39:15 PM | sell | $97.65 | $8.48 | 1.78 | 0.1548 | 11.51 | 0xe7...dc54 | |
| 02/20/2026 | 7:37:47 PM | sell | $60.34 | $8.48 | 1.1 | 0.1548 | 7.11 | 0x17...2db0 | |
| 02/20/2026 | 7:35:11 PM | sell | $80.28 | $8.48 | 1.46 | 0.1548 | 9.46 | 0xa7...3d00 | |
| 02/20/2026 | 7:33:04 PM | sell | $141.98 | $8.47 | 2.59 | 0.1548 | 16.74 | 0xc8...b6a3 | |
| 02/20/2026 | 7:28:06 PM | sell | $202.02 | $8.47 | 3.68 | 0.1548 | 23.82 | 0x9e...cc47 | |
| 02/20/2026 | 6:46:07 PM | sell | $268.51 | $8.49 | 4.89 | 0.1548 | 31.62 | 0xba...a420 | |
| 02/20/2026 | 6:45:10 PM | sell | $122.1 | $8.49 | 2.22 | 0.1548 | 14.37 | 0x3a...cf1b | |
| 02/20/2026 | 6:40:42 PM | sell | $238.1 | $8.49 | 4.34 | 0.1548 | 28.04 | 0xc0...0f97 | |
| 02/20/2026 | 6:34:36 PM | sell | $305.26 | $8.51 | 5.55 | 0.1548 | 35.84 | 0xc8...dd3d | |
| 02/20/2026 | 6:33:54 PM | sell | $54.97 | $8.51 | 0.9999 | 0.1548 | 6.45 | 0x33...31a0 | |
| 02/20/2026 | 6:33:35 PM | sell | $280.58 | $8.5 | 5.1 | 0.1548 | 32.99 | 0x9b...f942 | |
| 02/20/2026 | 6:04:10 PM | sell | $141.57 | $8.49 | 2.58 | 0.1548 | 16.66 | 0xe9...49fc | |
| 02/20/2026 | 5:59:43 PM | sell | $141.51 | $8.49 | 2.58 | 0.1548 | 16.66 | 0xc6...4922 | |
| 02/20/2026 | 5:57:09 PM | sell | $79.92 | $8.49 | 1.45 | 0.1548 | 9.41 | 0xed...b395 | |
| 02/20/2026 | 5:55:15 PM | sell | $333.52 | $8.5 | 6.07 | 0.1548 | 39.22 | 0x63...4e7c |