- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.34M
- Pooled Trip:
- $985,816.41
MGC/Trip price stats on BNB Chain
As of March 30, 2026, the current price of MGC token on DEX PancakeSwap is $9.22. MGC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $6,866.48. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $922,991,431,030.01. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $117,296,734.80. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $117,296,734.80.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 61 in the last 24 hours, 9 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $6,866.48 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.155, captured at 8:52 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $9.22 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 8:46:47 AM | sell | $5.45 | $9.22 | 0.09157 | 0.155 | 0.5905 | 0x2f...5e8e | |
| 03/30/2026 | 8:45:29 AM | sell | $33.55 | $9.22 | 0.5638 | 0.155 | 3.63 | 0x36...f9c6 | |
| 03/30/2026 | 8:45:29 AM | sell | $35.58 | $9.22 | 0.5979 | 0.155 | 3.85 | 0x99...b3c6 | |
| 03/30/2026 | 7:50:24 AM | sell | $6.79 | $9.2 | 0.1145 | 0.155 | 0.7385 | 0xbe...f11a | |
| 03/30/2026 | 7:49:42 AM | sell | $51.11 | $9.2 | 0.8615 | 0.155 | 5.55 | 0x00...6b88 | |
| 03/30/2026 | 7:18:27 AM | sell | $6.79 | $9.2 | 0.1145 | 0.155 | 0.7384 | 0xef...62d4 | |
| 03/30/2026 | 7:08:28 AM | sell | $47.14 | $9.2 | 0.7943 | 0.155 | 5.12 | 0x28...621b | |
| 03/30/2026 | 7:07:32 AM | sell | $56.43 | $9.19 | 0.9519 | 0.155 | 6.13 | 0x88...519e | |
| 03/30/2026 | 7:06:26 AM | sell | $43.41 | $9.18 | 0.7326 | 0.155 | 4.72 | 0x1e...cca1 | |
| 03/30/2026 | 6:57:06 AM | sell | $42.13 | $9.19 | 0.7111 | 0.155 | 4.58 | 0xa6...b394 | |
| 03/30/2026 | 6:48:51 AM | sell | $257.02 | $9.2 | 4.33 | 0.155 | 27.93 | 0xbb...bb14 | |
| 03/30/2026 | 6:48:51 AM | sell | $369.25 | $9.2 | 6.21 | 0.155 | 40.09 | 0x3e...c0b3 | |
| 03/30/2026 | 6:14:10 AM | sell | $13.27 | $9.2 | 0.2234 | 0.155 | 1.44 | 0x89...cd7e | |
| 03/30/2026 | 5:50:08 AM | sell | $5.04 | $9.25 | 0.08454 | 0.155 | 0.5451 | 0x1f...3a5f | |
| 03/30/2026 | 5:45:32 AM | sell | $2.76 | $9.25 | 0.04642 | 0.155 | 0.2993 | 0x71...1d5a | |
| 03/30/2026 | 5:43:13 AM | sell | $3.07 | $9.25 | 0.0515 | 0.155 | 0.3321 | 0xf9...518a | |
| 03/30/2026 | 5:43:13 AM | sell | $2.76 | $9.25 | 0.04642 | 0.155 | 0.2993 | 0x3c...6325 | |
| 03/30/2026 | 5:43:01 AM | sell | $2.76 | $9.25 | 0.04642 | 0.155 | 0.2993 | 0xc0...ff84 | |
| 03/30/2026 | 5:19:18 AM | sell | $12.7 | $9.23 | 0.2135 | 0.155 | 1.37 | 0x99...39d6 | |
| 03/30/2026 | 4:11:22 AM | sell | $77.99 | $9.21 | 1.31 | 0.155 | 8.46 | 0xea...65e8 |