- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.34M
- Pooled Trip:
- $985,963.22
MGC/Trip price stats on BNB Chain
As of April 7, 2026, the current price of MGC token on DEX PancakeSwap is $8.92. MGC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $41,868.67. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $892,593,991,815.06. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $113,319,756.20. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $113,319,756.20.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 162 in the last 24 hours, 91 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $41,868.67 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1551, captured at 9:11 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.92 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 9:00:49 AM | sell | $72.36 | $8.92 | 1.25 | 0.1551 | 8.1 | 0xe8...10ce | |
| 04/07/2026 | 8:57:36 AM | sell | $86.54 | $8.92 | 1.5 | 0.1551 | 9.69 | 0xc9...8195 | |
| 04/07/2026 | 8:56:28 AM | sell | $67.06 | $8.92 | 1.16 | 0.1551 | 7.51 | 0x2b...3bd9 | |
| 04/07/2026 | 8:50:31 AM | sell | $97.79 | $8.93 | 1.69 | 0.1551 | 10.94 | 0xd7...b400 | |
| 04/07/2026 | 8:39:59 AM | sell | $399.06 | $8.94 | 6.92 | 0.1551 | 44.63 | 0x17...2481 | |
| 04/07/2026 | 8:39:01 AM | sell | $23.48 | $8.94 | 0.4073 | 0.1551 | 2.62 | 0x19...bce9 | |
| 04/07/2026 | 8:30:00 AM | sell | $194.42 | $8.94 | 3.37 | 0.1551 | 21.73 | 0x40...637c | |
| 04/07/2026 | 8:02:47 AM | sell | $194.46 | $8.94 | 3.37 | 0.1551 | 21.75 | 0x0e...2a58 | |
| 04/07/2026 | 8:02:21 AM | sell | $38.67 | $8.93 | 0.6712 | 0.1551 | 4.32 | 0xbe...2475 | |
| 04/07/2026 | 8:02:21 AM | sell | $54.91 | $8.93 | 0.9532 | 0.1551 | 6.14 | 0x57...b761 | |
| 04/07/2026 | 8:01:49 AM | sell | $150.74 | $8.92 | 2.61 | 0.1551 | 16.88 | 0xdc...0432 | |
| 04/07/2026 | 7:59:50 AM | sell | $29.35 | $8.92 | 0.5099 | 0.1551 | 3.28 | 0x9f...7bba | |
| 04/07/2026 | 7:57:20 AM | sell | $12.29 | $8.89 | 0.2143 | 0.1551 | 1.38 | 0x60...f943 | |
| 04/07/2026 | 7:57:18 AM | sell | $3.11 | $8.92 | 0.05422 | 0.1551 | 0.3495 | 0x22...b97f | |
| 04/07/2026 | 7:54:18 AM | sell | $7.11 | $8.92 | 0.1236 | 0.1551 | 0.7973 | 0x1f...ca50 | |
| 04/07/2026 | 7:35:09 AM | sell | $118.71 | $8.92 | 2.06 | 0.1551 | 13.29 | 0x4e...0c1d | |
| 04/07/2026 | 6:26:35 AM | sell | $165.42 | $8.92 | 2.87 | 0.1551 | 18.54 | 0x70...5531 | |
| 04/07/2026 | 4:11:49 AM | buy | $532.56 | $8.96 | 9.26 | 0.1559 | 59.4 | 0x6b...ab99 | |
| 04/07/2026 | 4:09:38 AM | buy | $297.13 | $8.98 | 5.15 | 0.1559 | 33.05 | 0xe9...549d | |
| 04/07/2026 | 4:07:50 AM | buy | $297.15 | $8.98 | 5.15 | 0.1559 | 33.08 | 0xb5...409f |