- WhatToFarm
- BNB Chain
- PancakeSwap
- Trip-MGC LPs
Info about Trip-MGC pair
- Pooled Trip:
- 800,181.67
- Pooled MGC:
- $2.5M
Trip/MGC price stats on BNB Chain
As of January 9, 2025, the current price of Trip token on DEX PancakeSwap is $1.5. Trip price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $479.92. Trip token contract is 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 with a market cap $150,018,560.43. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $2,400,842.04. The Trip/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Trip/MGC now?
The current liquidity of Trip/MGC with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $2,400,842.04.
How many transactions are there in the Trip/MGC pool in the last 24 hours?
The total transactions of Trip/MGC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Trip/MGC pool in the last 24 hours?
Trip/MGC pool has a trading volume of $479.92 in the last 24 hours.
What is the exchange rate of 1 Trip to MGC?
The exchange rate of 1 Trip to MGC is 3.13, captured at 4:17 AM UTC.
How much is 1 Trip in dollars?
The price of converting 1 Trip to USD is $1.5 today.
Trip-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 6:45:37 AM | buy | $479.92 | $1.5 | 1,000 | 3.13 | 319.23 | 0x6b...0394 | |
| 01/06/2025 | 4:44:32 PM | buy | $759.39 | $1.58 | 1,500 | 3.12 | 479.33 | 0xb4...fc2b | |
| 01/06/2025 | 2:49:08 PM | sell | $25,919.43 | $1.57 | 52,383.95 | 3.17 | 16,487.17 | 0x81...f4c6 | |
| 01/06/2025 | 6:50:01 AM | buy | $1,665.87 | $1.61 | 3,353.34 | 3.25 | 1,029.94 | 0xef...0226 | |
| 01/06/2025 | 6:45:58 AM | buy | $21,781.07 | $1.58 | 43,842.64 | 3.19 | 13,719.54 | 0x1f...a696 | |
| 01/06/2025 | 4:21:31 AM | buy | $496.51 | $1.55 | 1,000 | 3.13 | 318.51 | 0x8b...2840 | |
| 01/06/2025 | 2:42:44 AM | sell | $0.7056 | $1.55 | 1.42 | 3.12 | 0.4551 | 0x2d...7c86 | |
| 01/06/2025 | 2:33:44 AM | buy | $643.6 | $1.55 | 1,300 | 3.13 | 414.45 | 0x3c...6555 | |
| 01/05/2025 | 4:00:38 PM | buy | $208.65 | $1.54 | 423.13 | 3.13 | 134.99 | 0x4c...42f6 | |
| 01/05/2025 | 7:56:20 AM | sell | $3,972 | $1.55 | 8,004.88 | 3.12 | 2,558.84 | 0xef...84e0 | |
| 01/05/2025 | 7:44:35 AM | sell | $77.42 | $1.55 | 156.03 | 3.13 | 49.71 | 0xb0...b173 | |
| 01/05/2025 | 7:44:08 AM | buy | $2,713.98 | $1.56 | 5,469.55 | 3.14 | 1,737.69 | 0xbf...b19a | |
| 01/05/2025 | 7:42:11 AM | buy | $3,975.15 | $1.55 | 8,011 | 3.13 | 2,558.84 | 0x02...333a | |
| 01/05/2025 | 7:41:56 AM | buy | $3,024.45 | $1.54 | 6,113.28 | 3.11 | 2,119.37 | 0x03...1d02 | |
| 01/05/2025 | 7:41:56 AM | buy | $49,473.48 | $1.49 | 100,000 | 3.01 | 33,201.69 | 0xf1...7a0c | |
| 01/05/2025 | 7:41:56 AM | sell | $3,264.45 | $1.54 | 6,598.38 | 3.11 | 2,119.37 | 0xfe...14c7 | |
| 01/05/2025 | 7:41:35 AM | buy | $70.76 | $1.42 | 143.03 | 2.87 | 49.71 | 0x05...6433 | |
| 01/05/2025 | 7:41:23 AM | sell | $3,142.21 | $1.41 | 6,351.31 | 2.87 | 2,212.96 | 0x09...a959 | |
| 01/05/2025 | 7:41:23 AM | buy | $49,473.48 | $1.37 | 100,000 | 2.77 | 36,078.64 | 0xbc...6af2 | |
| 01/05/2025 | 7:41:23 AM | buy | $2,901.16 | $1.41 | 5,864.07 | 2.86 | 2,212.96 | 0x7e...aa89 |