- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.34M
- Pooled Trip:
- $985,767.6
MGC/Trip price stats on BNB Chain
As of April 15, 2026, the current price of MGC token on DEX PancakeSwap is $8.64. MGC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $10,469.38. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $864,404,479,715.13. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $109,571,266.61. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $109,571,266.61.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $10,469.38 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1558, captured at 7:02 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.64 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:00:51 PM | buy | $317.09 | $8.64 | 5.71 | 0.1558 | 36.68 | 0x98...11e6 | |
| 04/15/2026 | 6:59:53 PM | buy | $129.87 | $8.64 | 2.34 | 0.1558 | 15.02 | 0x4d...1681 | |
| 04/15/2026 | 6:59:53 PM | buy | $111.87 | $8.64 | 2.01 | 0.1558 | 12.94 | 0x81...f9aa | |
| 04/15/2026 | 6:59:36 PM | buy | $276.27 | $8.64 | 4.98 | 0.1558 | 31.97 | 0xde...61ec | |
| 04/15/2026 | 6:59:17 PM | buy | $241.9 | $8.66 | 4.35 | 0.1558 | 27.91 | 0xd6...8795 | |
| 04/15/2026 | 6:58:48 PM | buy | $217.09 | $8.61 | 3.92 | 0.1558 | 25.2 | 0xd4...179d | |
| 04/15/2026 | 6:58:47 PM | buy | $255.02 | $8.61 | 4.61 | 0.1558 | 29.6 | 0x14...a538 | |
| 04/15/2026 | 6:58:32 PM | buy | $280.86 | $8.6 | 5.08 | 0.1558 | 32.64 | 0x86...01ee | |
| 04/15/2026 | 6:58:09 PM | buy | $142.92 | $8.58 | 2.59 | 0.1558 | 16.63 | 0x21...0959 | |
| 04/15/2026 | 6:55:58 PM | sell | $293.36 | $8.57 | 5.3 | 0.155 | 34.21 | 0x2a...f8c9 | |
| 04/15/2026 | 6:52:14 PM | sell | $489.11 | $8.6 | 8.81 | 0.155 | 56.82 | 0x64...5bba | |
| 04/15/2026 | 6:50:59 PM | sell | $537.32 | $8.59 | 9.69 | 0.155 | 62.5 | 0xd4...001b | |
| 04/15/2026 | 6:50:47 PM | sell | $539.49 | $8.62 | 9.69 | 0.155 | 62.51 | 0x77...f028 | |
| 04/15/2026 | 6:50:36 PM | sell | $491.2 | $8.64 | 8.81 | 0.155 | 56.81 | 0xa0...4f48 | |
| 04/15/2026 | 6:50:10 PM | sell | $1,029.84 | $8.66 | 18.43 | 0.155 | 118.89 | 0xe5...5729 | |
| 04/15/2026 | 6:48:46 PM | sell | $492.61 | $8.66 | 8.81 | 0.155 | 56.83 | 0x44...6ffd | |
| 04/15/2026 | 6:48:34 PM | sell | $541.36 | $8.65 | 9.69 | 0.155 | 62.51 | 0x62...d0f2 | |
| 04/15/2026 | 4:12:23 PM | sell | $294.64 | $8.64 | 5.28 | 0.155 | 34.08 | 0xe3...bd3a | |
| 04/15/2026 | 4:11:49 PM | sell | $287.21 | $8.65 | 5.14 | 0.155 | 33.18 | 0x47...ee19 | |
| 04/15/2026 | 1:48:42 PM | sell | $636.24 | $8.66 | 11.39 | 0.155 | 73.46 | 0xb6...afe3 |