- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.35M
- Pooled Trip:
- $984,211.31
MGC/Trip price stats on BNB Chain
As of April 24, 2026, the current price of MGC token on DEX PancakeSwap is $4.68. MGC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,370.47. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $468,593,289,905.46. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $34,508,254.36. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $34,508,254.36.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 47 in the last 24 hours, 13 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $4,370.47 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1545, captured at 5:16 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.68 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:32:30 AM | sell | $76.16 | $4.68 | 2.51 | 0.1545 | 16.25 | 0x9d...5a64 | |
| 04/24/2026 | 1:31:16 AM | sell | $24.07 | $4.71 | 0.7896 | 0.1545 | 5.1 | 0x52...7858 | |
| 04/24/2026 | 1:29:59 AM | sell | $9.14 | $4.71 | 0.2999 | 0.1545 | 1.94 | 0x41...5192 | |
| 04/24/2026 | 1:23:19 AM | sell | $66.99 | $4.71 | 2.19 | 0.1545 | 14.21 | 0x18...ed1c | |
| 04/23/2026 | 10:06:58 PM | sell | $29.83 | $4.72 | 0.9767 | 0.1545 | 6.31 | 0xf8...a243 | |
| 04/23/2026 | 10:00:58 PM | sell | $42.33 | $4.72 | 1.38 | 0.1545 | 8.96 | 0xf0...04a1 | |
| 04/23/2026 | 9:59:52 PM | sell | $30.48 | $4.71 | 0.9984 | 0.1545 | 6.45 | 0x69...e646 | |
| 04/23/2026 | 9:59:52 PM | sell | $14.65 | $4.71 | 0.48 | 0.1545 | 3.1 | 0xcf...660b | |
| 04/23/2026 | 9:56:49 PM | sell | $9.4 | $4.72 | 0.3078 | 0.1545 | 1.99 | 0xd6...b5be | |
| 04/23/2026 | 9:54:40 PM | sell | $51.07 | $4.72 | 1.67 | 0.1545 | 10.81 | 0xdf...1ec7 | |
| 04/23/2026 | 9:53:24 PM | sell | $30.5 | $4.72 | 0.9979 | 0.1545 | 6.45 | 0x60...0ef9 | |
| 04/23/2026 | 9:51:57 PM | sell | $21.17 | $4.72 | 0.6927 | 0.1545 | 4.48 | 0x52...f390 | |
| 04/23/2026 | 9:48:56 PM | sell | $48.32 | $4.72 | 1.58 | 0.1545 | 10.22 | 0xe2...8b0c | |
| 04/23/2026 | 9:48:16 PM | sell | $10.29 | $4.72 | 0.3367 | 0.1545 | 2.17 | 0x8a...8b7d | |
| 04/23/2026 | 9:47:32 PM | sell | $3.5 | $4.72 | 0.1145 | 0.1545 | 0.741 | 0x25...85e6 | |
| 04/23/2026 | 9:39:39 PM | sell | $22.11 | $4.72 | 0.7234 | 0.1545 | 4.68 | 0x14...897b | |
| 04/23/2026 | 9:30:23 PM | sell | $34.55 | $4.72 | 1.13 | 0.1545 | 7.32 | 0x93...fbae | |
| 04/23/2026 | 9:21:57 PM | sell | $58.77 | $4.71 | 1.92 | 0.1545 | 12.46 | 0xed...9666 | |
| 04/23/2026 | 9:19:52 PM | sell | $22.58 | $4.72 | 0.7395 | 0.1545 | 4.78 | 0x04...6161 | |
| 04/23/2026 | 9:12:36 PM | sell | $39.07 | $4.72 | 1.27 | 0.1545 | 8.27 | 0xc7...835d |