- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.34M
- Pooled Trip:
- $985,931.31
MGC/Trip price stats on BNB Chain
As of April 8, 2026, the current price of MGC token on DEX PancakeSwap is $8.95. MGC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $12,676.27. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $895,662,577,365.69. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $65,817,775.96. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $65,817,775.96.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 82 in the last 24 hours, 39 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $12,676.27 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1558, captured at 6:27 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.95 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 2:35:47 PM | buy | $101.32 | $8.95 | 1.76 | 0.1558 | 11.31 | 0xaf...cc41 | |
| 04/08/2026 | 2:35:25 PM | buy | $74.27 | $8.95 | 1.29 | 0.1558 | 8.29 | 0xb5...c560 | |
| 04/08/2026 | 2:34:44 PM | buy | $50.51 | $8.95 | 0.8793 | 0.1558 | 5.64 | 0xae...8897 | |
| 04/08/2026 | 2:34:02 PM | buy | $44.42 | $8.96 | 0.7726 | 0.1558 | 4.95 | 0x5a...fa50 | |
| 04/08/2026 | 1:55:32 PM | buy | $294.57 | $9.03 | 5.08 | 0.1558 | 32.58 | 0x81...d0b7 | |
| 04/08/2026 | 1:55:31 PM | buy | $70.57 | $9.03 | 1.21 | 0.1558 | 7.8 | 0x8e...85f8 | |
| 04/08/2026 | 1:54:56 PM | buy | $145.64 | $9 | 2.52 | 0.1558 | 16.17 | 0xeb...8fd5 | |
| 04/08/2026 | 1:26:39 PM | buy | $136.54 | $9.04 | 2.35 | 0.1558 | 15.09 | 0x52...ed0e | |
| 04/08/2026 | 11:53:20 AM | buy | $453.92 | $9 | 7.85 | 0.1558 | 50.4 | 0xd8...e2ea | |
| 04/08/2026 | 11:51:54 AM | buy | $338.36 | $9.01 | 5.84 | 0.1558 | 37.52 | 0xa6...3877 | |
| 04/08/2026 | 11:51:11 AM | buy | $112.47 | $8.98 | 1.95 | 0.1558 | 12.51 | 0x90...5809 | |
| 04/08/2026 | 11:50:48 AM | buy | $225.16 | $8.98 | 3.9 | 0.1558 | 25.06 | 0x72...1f36 | |
| 04/08/2026 | 11:50:26 AM | buy | $339.56 | $8.97 | 5.89 | 0.1558 | 37.82 | 0xab...76ba | |
| 04/08/2026 | 10:05:25 AM | buy | $10.85 | $8.99 | 0.188 | 0.1558 | 1.2 | 0x4e...4901 | |
| 04/08/2026 | 7:39:56 AM | buy | $87.53 | $9.04 | 1.5 | 0.1558 | 9.67 | 0x9b...f81d | |
| 04/08/2026 | 7:27:28 AM | buy | $87.58 | $9.02 | 1.51 | 0.1558 | 9.7 | 0xd3...534d | |
| 04/08/2026 | 7:19:58 AM | buy | $111.4 | $9.01 | 1.92 | 0.1558 | 12.36 | 0x19...4629 | |
| 04/08/2026 | 7:11:54 AM | buy | $83.59 | $9.01 | 1.44 | 0.1558 | 9.27 | 0x08...e371 | |
| 04/08/2026 | 7:08:44 AM | buy | $85.02 | $9.02 | 1.46 | 0.1558 | 9.41 | 0x1b...d4e9 | |
| 04/08/2026 | 6:50:17 AM | buy | $83.79 | $9.01 | 1.44 | 0.1558 | 9.29 | 0x4c...032d |