- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.36M
- Pooled Trip:
- $983,421.75
MGC/Trip price stats on BNB Chain
As of May 11, 2026, the current price of MGC token on DEX PancakeSwap is $4.22. MGC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,410.65. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $422,303,550,166.07. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $31,107,144.78. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $31,107,144.78.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 32 in the last 24 hours, 5 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $2,410.65 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1543, captured at 9:08 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.22 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:09:34 PM | sell | $57.6 | $4.22 | 2.1 | 0.1543 | 13.64 | 0x72...17e6 | |
| 05/11/2026 | 4:09:34 PM | sell | $57.33 | $4.22 | 2.09 | 0.1543 | 13.57 | 0xe0...6941 | |
| 05/11/2026 | 4:00:39 PM | sell | $14.7 | $4.22 | 0.5373 | 0.1543 | 3.48 | 0x7b...a58f | |
| 05/11/2026 | 3:57:19 PM | sell | $16.06 | $4.19 | 0.5915 | 0.1543 | 3.83 | 0x32...bf51 | |
| 05/11/2026 | 3:54:13 PM | sell | $52.29 | $4.19 | 1.92 | 0.1543 | 12.47 | 0xbd...6c4d | |
| 05/11/2026 | 3:16:07 PM | sell | $34.38 | $4.19 | 1.26 | 0.1543 | 8.2 | 0x45...f8cc | |
| 05/11/2026 | 3:16:07 PM | sell | $69.89 | $4.19 | 2.57 | 0.1543 | 16.67 | 0x29...a76c | |
| 05/11/2026 | 3:13:06 PM | sell | $54.92 | $4.19 | 2.02 | 0.1543 | 13.1 | 0x88...1109 | |
| 05/11/2026 | 5:07:49 AM | buy | $89.88 | $4.18 | 3.32 | 0.1551 | 21.46 | 0x6a...fdd4 | |
| 05/11/2026 | 5:07:16 AM | buy | $134.41 | $4.18 | 4.97 | 0.1551 | 32.1 | 0xc5...53d6 | |
| 05/11/2026 | 5:06:42 AM | buy | $316.07 | $4.2 | 11.66 | 0.155 | 75.21 | 0xd8...9fe1 | |
| 05/11/2026 | 4:11:53 AM | buy | $34.68 | $4.19 | 1.28 | 0.155 | 8.26 | 0x25...96cb | |
| 05/11/2026 | 2:23:06 AM | buy | $52.29 | $4.23 | 1.91 | 0.155 | 12.34 | 0x98...ba30 | |
| 05/10/2026 | 10:27:41 PM | sell | $83.91 | $4.23 | 3.05 | 0.1543 | 19.79 | 0x05...e798 | |
| 05/10/2026 | 10:27:40 PM | sell | $64.06 | $4.23 | 2.33 | 0.1543 | 15.11 | 0xce...72e9 | |
| 05/10/2026 | 10:27:09 PM | sell | $237.31 | $4.23 | 8.65 | 0.1543 | 56.1 | 0xf5...2c4f | |
| 05/10/2026 | 10:27:06 PM | sell | $74.86 | $4.23 | 2.73 | 0.1543 | 17.69 | 0x9d...388a | |
| 05/10/2026 | 10:25:28 PM | sell | $45.88 | $4.22 | 1.67 | 0.1543 | 10.86 | 0x90...6dbb | |
| 05/10/2026 | 10:21:07 PM | sell | $91.11 | $4.22 | 3.33 | 0.1543 | 21.57 | 0x24...35f0 | |
| 05/10/2026 | 7:29:53 PM | sell | $56.63 | $4.22 | 2.06 | 0.1543 | 13.39 | 0x9f...3c5d |