- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.34M
- Pooled Trip:
- $985,999.24
MGC/Trip price stats on BNB Chain
As of April 5, 2026, the current price of MGC token on DEX PancakeSwap is $9.16. MGC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $60,688.43. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $916,549,606,359.58. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $67,102,242.47. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $67,102,242.47.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 145 in the last 24 hours, 26 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $60,688.43 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1551, captured at 8:05 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $9.16 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 1:18:45 AM | sell | $1,508.36 | $9.16 | 25.53 | 0.1551 | 164.57 | 0xdd...5daf | |
| 04/05/2026 | 1:14:38 AM | sell | $137.26 | $9.17 | 2.32 | 0.1551 | 14.95 | 0x0e...8604 | |
| 04/05/2026 | 1:13:49 AM | sell | $26.25 | $9.17 | 0.4439 | 0.1551 | 2.86 | 0x4b...a5db | |
| 04/05/2026 | 1:08:15 AM | sell | $268.1 | $9.17 | 4.53 | 0.1551 | 29.22 | 0x29...033a | |
| 04/05/2026 | 1:06:32 AM | sell | $29.35 | $9.2 | 0.495 | 0.1551 | 3.19 | 0x46...3c64 | |
| 04/05/2026 | 1:06:32 AM | sell | $330.78 | $9.2 | 5.57 | 0.1551 | 35.95 | 0x38...d674 | |
| 04/05/2026 | 1:05:32 AM | sell | $32.14 | $9.2 | 0.5418 | 0.1551 | 3.49 | 0xcf...0c7e | |
| 04/05/2026 | 1:04:12 AM | sell | $712.47 | $9.22 | 11.98 | 0.1551 | 77.27 | 0x11...4dcc | |
| 04/05/2026 | 12:37:29 AM | sell | $506.1 | $9.22 | 8.51 | 0.1551 | 54.87 | 0xe4...aa04 | |
| 04/05/2026 | 12:37:29 AM | sell | $62.99 | $9.22 | 1.05 | 0.1551 | 6.82 | 0x5b...3322 | |
| 04/05/2026 | 12:37:29 AM | sell | $63 | $9.22 | 1.05 | 0.1551 | 6.83 | 0x29...afd3 | |
| 04/05/2026 | 12:37:07 AM | sell | $308.38 | $9.26 | 5.16 | 0.1551 | 33.29 | 0x40...48df | |
| 04/05/2026 | 12:36:09 AM | sell | $405.93 | $9.27 | 6.78 | 0.1551 | 43.75 | 0x07...5208 | |
| 04/05/2026 | 12:35:38 AM | sell | $32.79 | $9.26 | 0.5492 | 0.1551 | 3.54 | 0xbc...c4f5 | |
| 04/05/2026 | 12:35:31 AM | sell | $357.88 | $9.32 | 5.95 | 0.1551 | 38.38 | 0x1a...117f | |
| 04/05/2026 | 12:35:07 AM | sell | $30.79 | $9.32 | 0.5124 | 0.1551 | 3.3 | 0x5d...adcd | |
| 04/05/2026 | 12:31:52 AM | buy | $1,099.66 | $9.32 | 18.38 | 0.1559 | 117.88 | 0x4a...c2ed | |
| 04/05/2026 | 12:09:20 AM | buy | $2,322.7 | $9.25 | 39.14 | 0.1559 | 251.02 | 0xb6...d02e | |
| 04/05/2026 | 12:06:02 AM | sell | $88.82 | $9.08 | 1.51 | 0.1551 | 9.77 | 0xfe...8b5a | |
| 04/05/2026 | 12:06:01 AM | buy | $4,356.84 | $9.08 | 74.77 | 0.1559 | 479.58 | 0xa8...dcd2 |