- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.34M
- Pooled Trip:
- $985,857.79
MGC/Trip price stats on BNB Chain
As of March 27, 2026, the current price of MGC token on DEX PancakeSwap is $9.14. MGC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $13,208.97. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $914,564,112,543.67. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $116,052,810.74. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $116,052,810.74.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $13,208.97 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.155, captured at 7:43 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $9.14 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 7:41:35 PM | sell | $81.83 | $9.14 | 1.38 | 0.155 | 8.94 | 0x9c...ca5a | |
| 03/27/2026 | 6:09:42 PM | buy | $768.26 | $9.16 | 13.06 | 0.1558 | 83.84 | 0xe8...7e30 | |
| 03/27/2026 | 6:09:36 PM | buy | $67.57 | $9.16 | 1.14 | 0.1558 | 7.37 | 0x1f...7ec6 | |
| 03/27/2026 | 5:57:08 PM | buy | $1,160.03 | $9.11 | 19.83 | 0.1558 | 127.27 | 0x2d...08aa | |
| 03/27/2026 | 5:52:18 PM | sell | $1,242.64 | $9.04 | 21.29 | 0.155 | 137.32 | 0xd4...fa34 | |
| 03/27/2026 | 5:52:17 PM | sell | $299.07 | $9.09 | 5.09 | 0.155 | 32.88 | 0x3d...f550 | |
| 03/27/2026 | 4:49:08 PM | sell | $162.51 | $9.13 | 2.75 | 0.155 | 17.79 | 0x06...776a | |
| 03/27/2026 | 4:48:56 PM | sell | $98.2 | $9.13 | 1.66 | 0.155 | 10.75 | 0xd5...cf86 | |
| 03/27/2026 | 4:48:44 PM | sell | $98.03 | $9.18 | 1.65 | 0.155 | 10.67 | 0x22...3976 | |
| 03/27/2026 | 4:48:31 PM | sell | $276.06 | $9.18 | 4.66 | 0.155 | 30.07 | 0x94...5616 | |
| 03/27/2026 | 2:32:36 PM | buy | $119.53 | $9.17 | 2.03 | 0.1558 | 13.02 | 0x9c...db7d | |
| 03/27/2026 | 2:29:55 PM | buy | $106.19 | $9.17 | 1.8 | 0.1558 | 11.57 | 0x1d...1c02 | |
| 03/27/2026 | 2:29:24 PM | buy | $317.87 | $9.16 | 5.4 | 0.1558 | 34.69 | 0x5f...e18e | |
| 03/27/2026 | 1:37:04 PM | buy | $155.69 | $9.19 | 2.63 | 0.1558 | 16.93 | 0x19...5b5b | |
| 03/27/2026 | 1:36:28 PM | buy | $91.78 | $9.19 | 1.55 | 0.1558 | 9.98 | 0xba...1bad | |
| 03/27/2026 | 1:34:08 PM | buy | $95.1 | $9.24 | 1.6 | 0.1558 | 10.28 | 0x5c...bd20 | |
| 03/27/2026 | 10:41:56 AM | buy | $2,085.93 | $9.13 | 35.59 | 0.1558 | 228.35 | 0xdf...9647 | |
| 03/27/2026 | 10:39:07 AM | buy | $150.3 | $9.15 | 2.56 | 0.1558 | 16.42 | 0x71...b273 | |
| 03/27/2026 | 10:39:08 AM | buy | $509.62 | $9.15 | 8.68 | 0.1558 | 55.69 | 0xcc...b8c1 | |
| 03/27/2026 | 10:37:25 AM | buy | $823.41 | $9.18 | 13.96 | 0.1558 | 89.6 | 0xad...f418 |