- WhatToFarm
- BNB Chain
- PancakeSwap
- Trip-MGC LPs
Info about Trip-MGC pair
- Pooled Trip:
- 797,753.33
- Pooled MGC:
- $5.34M
Trip/MGC price stats on BNB Chain
As of August 1, 2025, the current price of Trip token on DEX PancakeSwap is $13.72. Trip price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $50,439.38. Trip token contract is 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 with a market cap $1,372,418,582.09. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $21,927,377.69. The Trip/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Trip/MGC now?
The current liquidity of Trip/MGC with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $21,927,377.69.
How many transactions are there in the Trip/MGC pool in the last 24 hours?
The total transactions of Trip/MGC is 99 in the last 24 hours, 85 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Trip/MGC pool in the last 24 hours?
Trip/MGC pool has a trading volume of $50,439.38 in the last 24 hours.
What is the exchange rate of 1 Trip to MGC?
The exchange rate of 1 Trip to MGC is 6.68, captured at 11:52 PM UTC.
How much is 1 Trip in dollars?
The price of converting 1 Trip to USD is $13.72 today.
Trip-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 10:31:29 PM | sell | $82.24 | $13.72 | 40.02 | 6.68 | 5.99 | 0xf4...6982 | |
| 08/01/2025 | 10:31:29 PM | sell | $87.12 | $13.72 | 42.4 | 6.68 | 6.34 | 0xb3...0c10 | |
| 08/01/2025 | 10:30:56 PM | sell | $72.72 | $13.78 | 35.26 | 6.68 | 5.27 | 0xf6...7893 | |
| 08/01/2025 | 10:23:32 PM | sell | $59.79 | $13.78 | 28.99 | 6.68 | 4.33 | 0x8d...1ba4 | |
| 08/01/2025 | 10:22:52 PM | sell | $99.47 | $13.79 | 48.2 | 6.68 | 7.21 | 0x19...8743 | |
| 08/01/2025 | 10:18:11 PM | sell | $106.77 | $13.78 | 51.77 | 6.68 | 7.74 | 0xb0...c9e3 | |
| 08/01/2025 | 10:08:43 PM | sell | $64.82 | $13.77 | 31.44 | 6.68 | 4.7 | 0xbc...5c31 | |
| 08/01/2025 | 8:40:39 PM | sell | $80.72 | $13.78 | 39.13 | 6.68 | 5.85 | 0xe0...ff80 | |
| 08/01/2025 | 8:40:07 PM | sell | $73.98 | $13.77 | 35.89 | 6.68 | 5.37 | 0xd9...318f | |
| 08/01/2025 | 8:38:31 PM | sell | $59.37 | $13.76 | 28.82 | 6.68 | 4.31 | 0x6f...461f | |
| 08/01/2025 | 8:32:02 PM | sell | $49.95 | $13.76 | 24.25 | 6.68 | 3.63 | 0x67...4dff | |
| 08/01/2025 | 8:16:08 PM | sell | $77.97 | $13.75 | 37.88 | 6.68 | 5.66 | 0xdc...ade3 | |
| 08/01/2025 | 8:15:35 PM | sell | $47.3 | $13.76 | 22.97 | 6.68 | 3.43 | 0xb6...f8ae | |
| 08/01/2025 | 8:15:20 PM | sell | $65.95 | $13.76 | 32.02 | 6.68 | 4.79 | 0x56...6ec3 | |
| 08/01/2025 | 8:13:43 PM | sell | $63.35 | $13.76 | 30.76 | 6.68 | 4.6 | 0x4b...2616 | |
| 08/01/2025 | 8:13:15 PM | sell | $20.61 | $13.76 | 10.01 | 6.68 | 1.49 | 0x9a...b864 | |
| 08/01/2025 | 8:08:21 PM | sell | $163 | $13.83 | 78.76 | 6.68 | 11.78 | 0x80...c363 | |
| 08/01/2025 | 8:08:07 PM | sell | $139.87 | $13.83 | 67.58 | 6.68 | 10.11 | 0xb9...8e3e | |
| 08/01/2025 | 8:07:04 PM | sell | $108.23 | $13.83 | 52.3 | 6.68 | 7.82 | 0x43...9861 | |
| 08/01/2025 | 7:58:56 PM | buy | $58.13 | $13.78 | 28.32 | 6.71 | 4.21 | 0x69...ce96 |