- WhatToFarm
- BNB Chain
- PancakeSwap
- Trip-MGC LPs
Info about Trip-MGC pair
- Pooled Trip:
- 791,785.02
- Pooled MGC:
- $5.38M
Trip/MGC price stats on BNB Chain
As of July 11, 2025, the current price of Trip token on DEX PancakeSwap is $11.14. Trip price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,298.77. Trip token contract is 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 with a market cap $1,112,624,411.51. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $17,654,124.59. The Trip/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Trip/MGC now?
The current liquidity of Trip/MGC with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $17,654,124.59.
How many transactions are there in the Trip/MGC pool in the last 24 hours?
The total transactions of Trip/MGC is 53 in the last 24 hours, 48 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Trip/MGC pool in the last 24 hours?
Trip/MGC pool has a trading volume of $5,298.77 in the last 24 hours.
What is the exchange rate of 1 Trip to MGC?
The exchange rate of 1 Trip to MGC is 6.78, captured at 12:35 PM UTC.
How much is 1 Trip in dollars?
The price of converting 1 Trip to USD is $11.14 today.
Trip-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 12:04:55 PM | sell | $29.05 | $11.14 | 17.68 | 6.78 | 2.6 | 0x58...f807 | |
| 07/11/2025 | 9:50:28 AM | sell | $41.69 | $11.18 | 25.29 | 6.78 | 3.72 | 0x13...2f3a | |
| 07/11/2025 | 9:49:07 AM | sell | $74.95 | $11.18 | 45.46 | 6.78 | 6.7 | 0x49...ea40 | |
| 07/11/2025 | 8:21:00 AM | sell | $62.25 | $11.08 | 38.08 | 6.78 | 5.61 | 0xf5...aae3 | |
| 07/11/2025 | 7:49:08 AM | sell | $84.09 | $11.1 | 51.37 | 6.78 | 7.57 | 0x28...0fb7 | |
| 07/11/2025 | 7:46:05 AM | sell | $10.53 | $11.09 | 6.43 | 6.78 | 0.9489 | 0xc3...9870 | |
| 07/11/2025 | 7:38:53 AM | sell | $20.06 | $11.09 | 12.26 | 6.78 | 1.8 | 0x3e...969b | |
| 07/11/2025 | 7:37:30 AM | sell | $14.81 | $11.09 | 9.05 | 6.78 | 1.33 | 0x9a...19d5 | |
| 07/11/2025 | 7:33:54 AM | sell | $30.23 | $11.09 | 18.48 | 6.78 | 2.72 | 0xeb...dfd7 | |
| 07/11/2025 | 7:33:13 AM | sell | $58 | $11.08 | 35.49 | 6.78 | 5.23 | 0xbe...b50b | |
| 07/11/2025 | 7:33:02 AM | buy | $81.71 | $11.14 | 50 | 6.81 | 7.33 | 0xa5...d1b3 | |
| 07/11/2025 | 7:31:18 AM | sell | $81.65 | $11.08 | 49.96 | 6.78 | 7.36 | 0x1f...1139 | |
| 07/11/2025 | 7:25:58 AM | sell | $20.19 | $11.08 | 12.36 | 6.78 | 1.82 | 0x7b...0fbe | |
| 07/11/2025 | 7:13:12 AM | sell | $63.35 | $11.08 | 38.76 | 6.78 | 5.71 | 0xf2...f56b | |
| 07/11/2025 | 7:13:11 AM | sell | $10.54 | $11.08 | 6.45 | 6.78 | 0.9513 | 0x71...3f1f | |
| 07/11/2025 | 7:05:44 AM | sell | $55.45 | $11.1 | 33.87 | 6.78 | 4.99 | 0x76...f1c0 | |
| 07/11/2025 | 6:49:23 AM | sell | $95.48 | $11.1 | 58.32 | 6.78 | 8.59 | 0x8a...184b | |
| 07/11/2025 | 6:47:31 AM | sell | $63.54 | $11.1 | 38.8 | 6.78 | 5.72 | 0xa1...0999 | |
| 07/11/2025 | 6:24:05 AM | sell | $58.45 | $11.13 | 35.62 | 6.78 | 5.25 | 0xd6...b9e2 | |
| 07/11/2025 | 6:22:22 AM | sell | $111.46 | $11.13 | 67.93 | 6.78 | 10.01 | 0x98...e50f |