- WhatToFarm
- BNB Chain
- PancakeSwap
- Trip-MGC LPs
Info about Trip-MGC pair
- Pooled Trip:
- 546,765.51
- Pooled MGC:
- $3.67M
Trip/MGC price stats on BNB Chain
As of March 16, 2025, the current price of Trip token on DEX PancakeSwap is $6.11. Trip price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $59,480.35. Trip token contract is 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 with a market cap $609,736,933.68. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $6,678,283.43. The Trip/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Trip/MGC now?
The current liquidity of Trip/MGC with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $6,678,283.43.
How many transactions are there in the Trip/MGC pool in the last 24 hours?
The total transactions of Trip/MGC is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the Trip/MGC pool in the last 24 hours?
Trip/MGC pool has a trading volume of $59,480.35 in the last 24 hours.
What is the exchange rate of 1 Trip to MGC?
The exchange rate of 1 Trip to MGC is 6.71, captured at 2:00 AM UTC.
How much is 1 Trip in dollars?
The price of converting 1 Trip to USD is $6.11 today.
Trip-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 7:35:01 PM | buy | $7,062.52 | $6.11 | 7,755.84 | 6.71 | 1,155.56 | 0x4d...dcf7 | |
| 03/15/2025 | 7:35:01 PM | sell | $7,065.58 | $6.11 | 7,759.2 | 6.71 | 1,155.56 | 0x88...10dc | |
| 03/15/2025 | 7:35:01 PM | buy | $9,106.06 | $6.14 | 10,000 | 6.74 | 1,482.74 | 0xa4...d5e6 | |
| 03/15/2025 | 6:24:49 PM | buy | $0.06424 | $6.11 | 0.07039 | 6.69 | 0.01051 | 0x64...5843 | |
| 03/15/2025 | 5:22:07 PM | buy | $64.87 | $6.04 | 71.87 | 6.69 | 10.73 | 0x77...ad7e | |
| 03/15/2025 | 5:20:31 PM | buy | $451.89 | $6.05 | 500 | 6.69 | 74.66 | 0xcf...6a6f | |
| 03/15/2025 | 5:20:16 PM | buy | $193 | $6.05 | 213.55 | 6.69 | 31.89 | 0xa6...0220 | |
| 03/15/2025 | 5:14:37 PM | buy | $54.7 | $6.04 | 60.57 | 6.69 | 9.04 | 0x3a...c35d | |
| 03/15/2025 | 5:14:07 PM | buy | $187.82 | $6.06 | 207.4 | 6.69 | 30.98 | 0xbb...3055 | |
| 03/15/2025 | 5:13:19 PM | buy | $1,532.93 | $6.05 | 1,693.69 | 6.68 | 253.17 | 0xfc...b720 | |
| 03/15/2025 | 5:13:19 PM | buy | $242.62 | $6.05 | 268.06 | 6.69 | 40.05 | 0xbd...a1d9 | |
| 03/15/2025 | 2:45:25 PM | sell | $12.83 | $6.11 | 13.96 | 6.65 | 2.09 | 0x97...dec7 | |
| 03/15/2025 | 2:41:55 PM | sell | $27.84 | $6.11 | 30.29 | 6.65 | 4.55 | 0xe0...2a94 | |
| 03/15/2025 | 2:41:07 PM | sell | $30.78 | $6.11 | 33.49 | 6.65 | 5.03 | 0x67...5ab9 | |
| 03/15/2025 | 2:15:22 PM | sell | $68.15 | $6.11 | 74.13 | 6.65 | 11.14 | 0x16...f255 | |
| 03/15/2025 | 2:12:25 PM | sell | $299.74 | $6.11 | 326.06 | 6.65 | 49 | 0x04...e2f0 | |
| 03/15/2025 | 2:12:10 PM | sell | $34.58 | $6.11 | 37.62 | 6.65 | 5.65 | 0xc7...a791 | |
| 03/15/2025 | 2:07:31 PM | sell | $36.88 | $6.11 | 40.12 | 6.65 | 6.02 | 0x56...dd32 | |
| 03/15/2025 | 2:02:43 PM | sell | $918.73 | $6.12 | 998.55 | 6.65 | 150 | 0x66...d17b | |
| 03/15/2025 | 1:58:31 PM | sell | $24.14 | $6.12 | 26.24 | 6.65 | 3.94 | 0xb1...1327 |