- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.34M
- Pooled Trip:
- $985,737.92
MGC/Trip price stats on BNB Chain
As of March 21, 2026, the current price of MGC token on DEX PancakeSwap is $9.29. MGC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $7,284.87. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $929,371,075,218.98. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $67,976,432.54. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $67,976,432.54.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 23 in the last 24 hours, 2 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $7,284.87 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.155, captured at 2:49 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $9.29 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 11:53:35 AM | sell | $517.75 | $9.29 | 8.63 | 0.155 | 55.71 | 0x6c...72d1 | |
| 03/21/2026 | 11:28:47 AM | sell | $46.45 | $9.29 | 0.7752 | 0.155 | 4.99 | 0x64...7c4a | |
| 03/21/2026 | 9:03:29 AM | sell | $33.85 | $9.27 | 0.566 | 0.155 | 3.65 | 0xc5...901e | |
| 03/21/2026 | 9:02:19 AM | sell | $36.78 | $9.29 | 0.6138 | 0.155 | 3.95 | 0xee...f579 | |
| 03/21/2026 | 8:53:26 AM | sell | $85.84 | $9.29 | 1.43 | 0.155 | 9.24 | 0xe0...cf3e | |
| 03/21/2026 | 8:30:04 AM | sell | $55.61 | $9.28 | 0.929 | 0.155 | 5.99 | 0x69...3c90 | |
| 03/21/2026 | 8:21:28 AM | sell | $88.71 | $9.29 | 1.48 | 0.155 | 9.54 | 0x83...eb08 | |
| 03/21/2026 | 8:19:39 AM | sell | $87.89 | $9.27 | 1.47 | 0.155 | 9.48 | 0x14...c2c6 | |
| 03/21/2026 | 7:38:16 AM | sell | $55.82 | $9.32 | 0.9286 | 0.155 | 5.98 | 0x52...181f | |
| 03/21/2026 | 7:25:47 AM | sell | $30.17 | $9.31 | 0.5021 | 0.155 | 3.23 | 0x95...b04e | |
| 03/21/2026 | 7:19:46 AM | sell | $22.43 | $9.31 | 0.3734 | 0.155 | 2.4 | 0x9c...87c7 | |
| 03/21/2026 | 7:19:04 AM | sell | $12.41 | $9.31 | 0.2066 | 0.155 | 1.33 | 0x49...2ea1 | |
| 03/21/2026 | 7:18:50 AM | sell | $30.53 | $9.27 | 0.5106 | 0.155 | 3.29 | 0x5f...2631 | |
| 03/20/2026 | 11:50:56 PM | sell | $94.08 | $9.28 | 1.57 | 0.155 | 10.13 | 0xaf...85b0 | |
| 03/20/2026 | 11:13:15 PM | sell | $48.94 | $9.29 | 0.8165 | 0.155 | 5.26 | 0x7c...ecb6 | |
| 03/20/2026 | 10:04:52 PM | sell | $150.46 | $9.32 | 2.5 | 0.155 | 16.12 | 0x00...5adc | |
| 03/20/2026 | 10:03:29 PM | sell | $110.4 | $9.32 | 1.83 | 0.155 | 11.84 | 0xcf...fee8 | |
| 03/20/2026 | 2:20:18 PM | sell | $81.29 | $9.19 | 1.37 | 0.155 | 8.83 | 0xf7...3c6c | |
| 03/20/2026 | 2:20:17 PM | buy | $2,673.82 | $9.19 | 45.29 | 0.1558 | 290.64 | 0x46...689d | |
| 03/20/2026 | 2:20:17 PM | sell | $97.46 | $9.19 | 1.64 | 0.155 | 10.59 | 0x29...d34d |