- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.35M
- Pooled Trip:
- $983,896.38
MGC/Trip price stats on BNB Chain
As of April 21, 2026, the current price of MGC token on DEX PancakeSwap is $4.58. MGC price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $23,335.32. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $458,938,713,547.33. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $58,403,709.92. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $58,403,709.92.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 83 in the last 24 hours, 30 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $23,335.32 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1552, captured at 6:10 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.58 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:45:56 AM | buy | $554.44 | $4.58 | 18.75 | 0.1552 | 120.81 | 0x83...7902 | |
| 04/21/2026 | 5:44:34 AM | sell | $141.53 | $4.59 | 4.75 | 0.1544 | 30.77 | 0xa9...8bb3 | |
| 04/21/2026 | 5:44:03 AM | sell | $184.96 | $4.59 | 6.21 | 0.1544 | 40.21 | 0x91...ef52 | |
| 04/21/2026 | 5:43:23 AM | sell | $51.15 | $4.59 | 1.71 | 0.1544 | 11.12 | 0x13...9ab7 | |
| 04/21/2026 | 5:37:10 AM | sell | $23.07 | $4.6 | 0.7738 | 0.1544 | 5 | 0x44...69dc | |
| 04/21/2026 | 5:23:36 AM | sell | $60.4 | $4.6 | 2.02 | 0.1544 | 13.12 | 0x73...f88a | |
| 04/21/2026 | 5:23:14 AM | sell | $32.63 | $4.59 | 1.09 | 0.1544 | 7.1 | 0x0e...e95a | |
| 04/21/2026 | 5:21:54 AM | sell | $86.21 | $4.6 | 2.89 | 0.1544 | 18.73 | 0x5c...3e43 | |
| 04/21/2026 | 3:38:03 AM | sell | $74.45 | $4.58 | 2.5 | 0.1544 | 16.22 | 0x7d...ee99 | |
| 04/21/2026 | 3:35:47 AM | sell | $29.71 | $4.59 | 0.9989 | 0.1544 | 6.46 | 0x83...18ea | |
| 04/21/2026 | 3:25:20 AM | sell | $46.55 | $4.57 | 1.57 | 0.1544 | 10.17 | 0xc0...2e54 | |
| 04/20/2026 | 6:27:46 PM | sell | $288.45 | $4.6 | 9.67 | 0.1544 | 62.63 | 0xf7...3e98 | |
| 04/20/2026 | 6:26:28 PM | sell | $451.67 | $4.62 | 15.07 | 0.1544 | 97.57 | 0x20...e6f2 | |
| 04/20/2026 | 6:25:50 PM | buy | $146.52 | $4.72 | 4.81 | 0.1552 | 31.02 | 0x7d...deec | |
| 04/20/2026 | 6:25:49 PM | sell | $2,998.49 | $4.72 | 98.08 | 0.1544 | 634.85 | 0x1e...4dfc | |
| 04/20/2026 | 6:15:17 PM | sell | $0.05003 | $4.74 | 0.00163 | 0.1545 | 0.01055 | 0xf8...e0e3 | |
| 04/20/2026 | 6:13:59 PM | buy | $729.63 | $4.72 | 23.99 | 0.1552 | 154.5 | 0x32...5985 | |
| 04/20/2026 | 6:12:52 PM | buy | $463.36 | $4.7 | 15.27 | 0.1552 | 98.39 | 0x04...78d5 | |
| 04/20/2026 | 6:12:38 PM | buy | $370.16 | $4.7 | 12.22 | 0.1552 | 78.75 | 0x14...a9d3 | |
| 04/20/2026 | 6:12:21 PM | buy | $338.31 | $4.68 | 11.22 | 0.1552 | 72.28 | 0x76...f3e3 |