- WhatToFarm
- BNB Chain
- PancakeSwap
- Trip-MGC LPs
Info about Trip-MGC pair
- Pooled Trip:
- 798,244.07
- Pooled MGC:
- $5.34M
Trip/MGC price stats on BNB Chain
As of September 2, 2025, the current price of Trip token on DEX PancakeSwap is $17.02. Trip price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $652.79. Trip token contract is 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 with a market cap $1,702,672,971.95. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $27,162,685.29. The Trip/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Trip/MGC now?
The current liquidity of Trip/MGC with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $27,162,685.29.
How many transactions are there in the Trip/MGC pool in the last 24 hours?
The total transactions of Trip/MGC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Trip/MGC pool in the last 24 hours?
Trip/MGC pool has a trading volume of $652.79 in the last 24 hours.
What is the exchange rate of 1 Trip to MGC?
The exchange rate of 1 Trip to MGC is 6.67, captured at 2:37 AM UTC.
How much is 1 Trip in dollars?
The price of converting 1 Trip to USD is $17.02 today.
Trip-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 12:17:50 AM | sell | $79.98 | $17.02 | 31.35 | 6.67 | 4.69 | 0xd5...50da | |
| 09/01/2025 | 11:46:13 PM | sell | $82.33 | $17.01 | 32.29 | 6.67 | 4.83 | 0x76...234c | |
| 09/01/2025 | 6:29:56 PM | sell | $85.54 | $17.01 | 33.54 | 6.67 | 5.02 | 0x49...e78c | |
| 09/01/2025 | 6:26:52 PM | sell | $88.9 | $17 | 34.88 | 6.67 | 5.22 | 0xcf...676f | |
| 09/01/2025 | 2:04:25 PM | sell | $33.21 | $17.13 | 12.91 | 6.66 | 1.93 | 0x73...02c2 | |
| 09/01/2025 | 10:00:49 AM | sell | $117.61 | $17.09 | 45.85 | 6.66 | 6.87 | 0xb2...f23e | |
| 09/01/2025 | 5:40:23 AM | sell | $165.19 | $16.78 | 65.62 | 6.66 | 9.84 | 0x69...fd38 | |
| 08/31/2025 | 6:01:51 PM | buy | $20.48 | $16.79 | 8.18 | 6.7 | 1.21 | 0x2e...6bb6 | |
| 08/31/2025 | 8:07:42 AM | buy | $125.01 | $16.77 | 50 | 6.7 | 7.45 | 0x53...2e04 | |
| 08/30/2025 | 1:04:42 PM | sell | $89.65 | $16.66 | 35.89 | 6.67 | 5.38 | 0xc4...81d7 | |
| 08/30/2025 | 1:00:41 PM | buy | $69.58 | $16.66 | 28 | 6.7 | 4.17 | 0x0a...34eb | |
| 08/30/2025 | 5:14:24 AM | buy | $124.4 | $16.66 | 50 | 6.69 | 7.46 | 0x11...8d69 | |
| 08/29/2025 | 8:07:58 PM | sell | $35.88 | $16.62 | 14.38 | 6.66 | 2.15 | 0x93...d3d0 | |
| 08/29/2025 | 7:09:53 PM | sell | $112.93 | $16.62 | 45.25 | 6.66 | 6.79 | 0xb9...3a4c | |
| 08/29/2025 | 5:31:04 PM | sell | $79 | $16.62 | 31.66 | 6.66 | 4.75 | 0xf0...776a | |
| 08/29/2025 | 5:22:57 PM | sell | $86.2 | $16.65 | 34.49 | 6.66 | 5.17 | 0x69...70cb | |
| 08/29/2025 | 5:04:05 PM | sell | $24.61 | $16.65 | 9.85 | 6.66 | 1.47 | 0x56...7d9c | |
| 08/29/2025 | 4:10:28 PM | sell | $81.76 | $16.61 | 32.79 | 6.66 | 4.92 | 0x2f...38ff | |
| 08/29/2025 | 4:10:16 PM | sell | $134.95 | $16.6 | 54.15 | 6.66 | 8.12 | 0xb5...f726 | |
| 08/29/2025 | 4:09:47 PM | sell | $175.46 | $16.6 | 70.44 | 6.66 | 10.57 | 0x34...fad2 |