- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.34M
- Pooled Trip:
- $985,884.12
MGC/Trip price stats on BNB Chain
As of April 6, 2026, the current price of MGC token on DEX PancakeSwap is $8.98. MGC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $44,283.97. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $898,146,791,047.08. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $113,790,697.59. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $113,790,697.59.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 183 in the last 24 hours, 113 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $44,283.97 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1558, captured at 8:31 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.98 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 7:43:12 AM | buy | $227.4 | $8.98 | 3.94 | 0.1558 | 25.31 | 0x7f...c2b7 | |
| 04/06/2026 | 7:43:04 AM | buy | $93.25 | $9 | 1.61 | 0.1558 | 10.36 | 0x51...b6f9 | |
| 04/06/2026 | 7:42:53 AM | buy | $97.43 | $9 | 1.68 | 0.1558 | 10.82 | 0xa6...ec02 | |
| 04/06/2026 | 7:42:40 AM | buy | $125.65 | $8.99 | 2.17 | 0.1558 | 13.97 | 0xed...9b61 | |
| 04/06/2026 | 7:42:30 AM | buy | $150.17 | $8.99 | 2.6 | 0.1558 | 16.7 | 0x13...0845 | |
| 04/06/2026 | 7:42:18 AM | buy | $113.7 | $8.99 | 1.97 | 0.1558 | 12.64 | 0x51...8aca | |
| 04/06/2026 | 7:41:54 AM | buy | $290.05 | $8.97 | 5.03 | 0.1558 | 32.3 | 0x02...8a3b | |
| 04/06/2026 | 7:41:44 AM | buy | $98.19 | $8.97 | 1.7 | 0.1558 | 10.94 | 0xc6...1094 | |
| 04/06/2026 | 7:41:34 AM | buy | $43.51 | $8.95 | 0.7571 | 0.1558 | 4.85 | 0x29...3ccb | |
| 04/06/2026 | 7:41:20 AM | buy | $393.88 | $8.95 | 6.85 | 0.1558 | 44 | 0xff...1263 | |
| 04/06/2026 | 7:41:00 AM | buy | $117.72 | $8.95 | 2.04 | 0.1558 | 13.14 | 0x26...da95 | |
| 04/06/2026 | 7:40:48 AM | buy | $251.53 | $8.95 | 4.37 | 0.1558 | 28.09 | 0x57...b1bc | |
| 04/06/2026 | 7:40:26 AM | buy | $226.35 | $8.93 | 3.94 | 0.1558 | 25.33 | 0xf4...fa02 | |
| 04/06/2026 | 7:39:56 AM | buy | $264.92 | $8.92 | 4.62 | 0.1558 | 29.69 | 0x69...9a5b | |
| 04/06/2026 | 7:39:54 AM | buy | $125.12 | $8.91 | 2.18 | 0.1558 | 14.03 | 0xe4...7554 | |
| 04/06/2026 | 7:39:45 AM | buy | $192.01 | $8.91 | 3.35 | 0.1558 | 21.53 | 0xd4...be63 | |
| 04/06/2026 | 7:39:31 AM | buy | $138.23 | $8.91 | 2.41 | 0.1558 | 15.51 | 0x58...7191 | |
| 04/06/2026 | 7:31:28 AM | sell | $135.52 | $8.83 | 2.37 | 0.155 | 15.33 | 0xb6...f597 | |
| 04/06/2026 | 7:26:17 AM | sell | $1,242.35 | $8.87 | 21.7 | 0.155 | 139.96 | 0xfa...e2f0 | |
| 04/06/2026 | 7:24:06 AM | sell | $745.32 | $8.91 | 12.96 | 0.155 | 83.6 | 0x79...52b6 |