WhatToFarm
/
12 Swap

Info about Trip-MGC pair

Price USD
$6.11
Price
6.71 MGC
TVL
$6.68M
MKT CAP
$609.7M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
44
Buys
14
Sells
30
Volume
59K
Telegram price alerts
Pair:
0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87
Trip:
0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled Trip:
546,765.51
Pooled MGC:
$3.67M

Trip/MGC price stats on BNB Chain

As of March 16, 2025, the current price of Trip token on DEX PancakeSwap is $6.11. Trip price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $59,480.35. Trip token contract is 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 with a market cap $609,736,933.68. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $6,678,283.43. The Trip/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Trip/MGC with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $6,678,283.43.

The total transactions of Trip/MGC is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.

Trip/MGC pool has a trading volume of $59,480.35 in the last 24 hours.

The exchange rate of 1 Trip to MGC is 6.71, captured at 2:00 AM UTC.

The price of converting 1 Trip to USD is $6.11 today.

Trip-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
03/15/20257:35:01 PMbuy$7,062.52$6.117,755.846.711,155.560x4d...dcf7
03/15/20257:35:01 PMsell$7,065.58$6.117,759.26.711,155.560x88...10dc
03/15/20257:35:01 PMbuy$9,106.06$6.1410,0006.741,482.740xa4...d5e6
03/15/20256:24:49 PMbuy$0.06424$6.110.070396.690.010510x64...5843
03/15/20255:22:07 PMbuy$64.87$6.0471.876.6910.730x77...ad7e
03/15/20255:20:31 PMbuy$451.89$6.055006.6974.660xcf...6a6f
03/15/20255:20:16 PMbuy$193$6.05213.556.6931.890xa6...0220
03/15/20255:14:37 PMbuy$54.7$6.0460.576.699.040x3a...c35d
03/15/20255:14:07 PMbuy$187.82$6.06207.46.6930.980xbb...3055
03/15/20255:13:19 PMbuy$1,532.93$6.051,693.696.68253.170xfc...b720
03/15/20255:13:19 PMbuy$242.62$6.05268.066.6940.050xbd...a1d9
03/15/20252:45:25 PMsell$12.83$6.1113.966.652.090x97...dec7
03/15/20252:41:55 PMsell$27.84$6.1130.296.654.550xe0...2a94
03/15/20252:41:07 PMsell$30.78$6.1133.496.655.030x67...5ab9
03/15/20252:15:22 PMsell$68.15$6.1174.136.6511.140x16...f255
03/15/20252:12:25 PMsell$299.74$6.11326.066.65490x04...e2f0
03/15/20252:12:10 PMsell$34.58$6.1137.626.655.650xc7...a791
03/15/20252:07:31 PMsell$36.88$6.1140.126.656.020x56...dd32
03/15/20252:02:43 PMsell$918.73$6.12998.556.651500x66...d17b
03/15/20251:58:31 PMsell$24.14$6.1226.246.653.940xb1...1327