- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 5.33M
- Pooled Trip:
- $800,543.73
MGC/Trip price stats on BNB Chain
As of September 17, 2025, the current price of MGC token on DEX PancakeSwap is $2.9. MGC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,526.43. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $290,313,361,846.54. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $30,952,933.39. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $30,952,933.39.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $1,526.43 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1499, captured at 7:02 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.9 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:30:58 PM | buy | $157.16 | $19.36 | 54.13 | 6.66 | 8.11 | 0x50...40cd | |
| 09/17/2025 | 6:31:01 PM | buy | $199.85 | $19.36 | 68.84 | 6.66 | 10.32 | 0x0c...4f98 | |
| 09/17/2025 | 6:30:46 PM | buy | $127.27 | $19.35 | 43.84 | 6.66 | 6.57 | 0x43...c2dc | |
| 09/17/2025 | 6:30:36 PM | buy | $135.87 | $19.35 | 46.8 | 6.66 | 7.01 | 0x6f...0a43 | |
| 09/17/2025 | 3:53:13 PM | buy | $123.87 | $19.26 | 42.88 | 6.66 | 6.43 | 0x61...f06a | |
| 09/17/2025 | 3:48:28 PM | buy | $64.7 | $19.32 | 22.33 | 6.66 | 3.34 | 0x6c...ed8d | |
| 09/17/2025 | 3:36:52 PM | buy | $37.66 | $19.32 | 13 | 6.66 | 1.94 | 0x6e...aa7b | |
| 09/17/2025 | 3:35:22 PM | buy | $42.36 | $19.3 | 14.63 | 6.66 | 2.19 | 0x48...2a17 | |
| 09/17/2025 | 9:10:06 AM | buy | $64.54 | $19.3 | 22.29 | 6.66 | 3.34 | 0x02...3fa2 | |
| 09/17/2025 | 6:55:43 AM | sell | $145.44 | $19.3 | 50 | 6.63 | 7.53 | 0xa7...a4cd | |
| 09/17/2025 | 6:38:08 AM | sell | $84.2 | $19.3 | 28.94 | 6.63 | 4.36 | 0x6a...5b8a | |
| 09/17/2025 | 6:24:09 AM | sell | $117.12 | $19.29 | 40.26 | 6.63 | 6.06 | 0xd8...fe6a | |
| 09/16/2025 | 6:34:24 PM | buy | $122.33 | $19.31 | 42.24 | 6.66 | 6.33 | 0xa1...844c | |
| 09/16/2025 | 6:33:01 PM | buy | $103.99 | $19.31 | 35.9 | 6.66 | 5.38 | 0x62...606f | |
| 09/16/2025 | 6:30:16 PM | buy | $332.56 | $19.35 | 114.54 | 6.66 | 17.17 | 0xa1...f8c7 | |
| 09/16/2025 | 6:29:45 PM | buy | $438.82 | $19.35 | 151.13 | 6.66 | 22.66 | 0xaa...e1be | |
| 09/16/2025 | 5:16:28 PM | buy | $122.99 | $19.38 | 42.3 | 6.66 | 6.34 | 0x4d...6713 | |
| 09/16/2025 | 5:16:15 PM | buy | $133.73 | $19.36 | 46.04 | 6.66 | 6.9 | 0x1e...ce22 | |
| 09/16/2025 | 5:16:14 PM | buy | $54.29 | $19.36 | 18.69 | 6.66 | 2.8 | 0xb3...40ce | |
| 09/16/2025 | 5:15:16 PM | buy | $252.64 | $19.33 | 87.11 | 6.66 | 13.06 | 0x26...089a |