- WhatToFarm
- BNB Chain
- PancakeSwap
- Trip-MGC LPs
Info about Trip-MGC pair
- Pooled Trip:
- 540,638.12
- Pooled MGC:
- $3.72M
Trip/MGC price stats on BNB Chain
As of June 26, 2025, the current price of Trip token on DEX PancakeSwap is $10.07. Trip price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,080.03. Trip token contract is 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 with a market cap $1,010,601,059.94. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $10,895,630.52. The Trip/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Trip/MGC now?
The current liquidity of Trip/MGC with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $10,895,630.52.
How many transactions are there in the Trip/MGC pool in the last 24 hours?
The total transactions of Trip/MGC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Trip/MGC pool in the last 24 hours?
Trip/MGC pool has a trading volume of $1,080.03 in the last 24 hours.
What is the exchange rate of 1 Trip to MGC?
The exchange rate of 1 Trip to MGC is 6.89, captured at 8:53 PM UTC.
How much is 1 Trip in dollars?
The price of converting 1 Trip to USD is $10.07 today.
Trip-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:37:20 PM | buy | $73.03 | $10.07 | 50 | 6.89 | 7.25 | 0xee...3994 | |
| 06/25/2025 | 8:34:10 PM | sell | $1,006.98 | $10.06 | 686.19 | 6.86 | 100 | 0xef...76e2 | |
| 06/25/2025 | 1:24:12 PM | sell | $261.78 | $10.09 | 177.95 | 6.86 | 25.92 | 0xcc...22c5 | |
| 06/25/2025 | 1:21:37 PM | sell | $84.13 | $10.04 | 57.51 | 6.86 | 8.37 | 0x29...51a2 | |
| 06/25/2025 | 12:09:40 PM | buy | $72.74 | $10.03 | 50 | 6.89 | 7.24 | 0x67...0e90 | |
| 06/25/2025 | 11:32:06 AM | sell | $1,993.93 | $9.96 | 1,373.28 | 6.86 | 200 | 0xfa...2a68 | |
| 06/25/2025 | 11:30:36 AM | sell | $1,546.31 | $9.97 | 1,064.99 | 6.87 | 155 | 0x0e...1fb1 | |
| 06/25/2025 | 10:21:42 AM | sell | $89.01 | $9.96 | 61.4 | 6.87 | 8.93 | 0xa1...308a | |
| 06/25/2025 | 6:05:47 AM | sell | $72.25 | $10.02 | 49.54 | 6.87 | 7.2 | 0x02...8256 | |
| 06/25/2025 | 6:03:59 AM | sell | $19.35 | $10.02 | 13.27 | 6.87 | 1.93 | 0x7d...03b9 | |
| 06/25/2025 | 6:02:32 AM | sell | $12.84 | $10.02 | 8.8 | 6.87 | 1.28 | 0xe5...223d | |
| 06/25/2025 | 4:07:17 AM | buy | $159.4 | $10.05 | 109.5 | 6.9 | 15.85 | 0xcd...6296 | |
| 06/25/2025 | 4:06:52 AM | buy | $109.24 | $10.05 | 75.05 | 6.9 | 10.86 | 0x35...f8de | |
| 06/25/2025 | 3:49:47 AM | buy | $109.27 | $10.05 | 75.07 | 6.9 | 10.86 | 0x7f...2f6c | |
| 06/25/2025 | 3:38:19 AM | buy | $36.54 | $10.05 | 25.09 | 6.9 | 3.63 | 0x99...50ab | |
| 06/25/2025 | 3:36:46 AM | buy | $184.94 | $10.06 | 126.87 | 6.9 | 18.37 | 0xbd...738e | |
| 06/24/2025 | 11:15:17 PM | buy | $30.67 | $9.97 | 21.23 | 6.9 | 3.07 | 0xdd...e555 | |
| 06/24/2025 | 11:10:19 PM | buy | $14.86 | $9.97 | 10.28 | 6.9 | 1.48 | 0x46...fcbd | |
| 06/24/2025 | 11:07:02 PM | buy | $39.05 | $9.97 | 27.02 | 6.9 | 3.91 | 0x75...8e8c | |
| 06/24/2025 | 11:06:23 PM | buy | $18.91 | $9.97 | 13.09 | 6.9 | 1.89 | 0x00...b1a2 |