- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.37M
- Pooled Trip:
- $981,380.56
MGC/Trip price stats on BNB Chain
As of June 2, 2026, the current price of MGC token on DEX PancakeSwap is $3.23. MGC price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $15,641.46. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $323,948,581,571.93. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $41,216,436.38. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $41,216,436.38.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 152 in the last 24 hours, 77 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $15,641.46 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1544, captured at 1:55 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.23 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 1:47:10 AM | buy | $45.25 | $3.23 | 2.15 | 0.1544 | 13.97 | 0xc7...7038 | |
| 06/02/2026 | 1:37:43 AM | buy | $60.14 | $3.23 | 2.86 | 0.1544 | 18.56 | 0xbd...a1ec | |
| 06/02/2026 | 1:36:08 AM | buy | $43.25 | $3.24 | 2.05 | 0.1544 | 13.33 | 0x49...8ea4 | |
| 06/02/2026 | 1:34:42 AM | buy | $51.19 | $3.24 | 2.43 | 0.1544 | 15.79 | 0x2c...9d5d | |
| 06/01/2026 | 11:22:37 PM | sell | $0.09977 | $3.26 | 0.004695 | 0.1536 | 0.03055 | 0x4b...3093 | |
| 06/01/2026 | 8:30:22 PM | sell | $164.97 | $3.27 | 7.74 | 0.1536 | 50.41 | 0x15...9856 | |
| 06/01/2026 | 8:25:20 PM | sell | $60.67 | $3.27 | 2.84 | 0.1536 | 18.5 | 0x88...b0bc | |
| 06/01/2026 | 8:22:57 PM | sell | $40.24 | $3.28 | 1.88 | 0.1536 | 12.27 | 0x50...bb88 | |
| 06/01/2026 | 8:21:53 PM | sell | $71.81 | $3.27 | 3.36 | 0.1536 | 21.92 | 0x57...3c40 | |
| 06/01/2026 | 8:17:25 PM | sell | $60.49 | $3.27 | 2.84 | 0.1536 | 18.48 | 0xb8...f64c | |
| 06/01/2026 | 8:16:01 PM | sell | $64.3 | $3.27 | 3.01 | 0.1536 | 19.62 | 0xd5...6aff | |
| 06/01/2026 | 8:15:25 PM | sell | $68.27 | $3.27 | 3.2 | 0.1536 | 20.84 | 0xc2...4372 | |
| 06/01/2026 | 8:15:10 PM | sell | $81.09 | $3.27 | 3.8 | 0.1536 | 24.76 | 0xc9...bfa1 | |
| 06/01/2026 | 8:09:43 PM | sell | $96.28 | $3.27 | 4.51 | 0.1536 | 29.39 | 0x6b...9cd4 | |
| 06/01/2026 | 8:09:12 PM | sell | $60.38 | $3.27 | 2.83 | 0.1536 | 18.43 | 0x5c...f5a6 | |
| 06/01/2026 | 8:08:24 PM | sell | $127.7 | $3.27 | 6 | 0.1536 | 39.04 | 0xb1...e9fe | |
| 06/01/2026 | 8:06:33 PM | sell | $68.02 | $3.27 | 3.19 | 0.1536 | 20.79 | 0x99...f6e4 | |
| 06/01/2026 | 8:04:03 PM | sell | $79.94 | $3.26 | 3.75 | 0.1536 | 24.46 | 0xcb...ae72 | |
| 06/01/2026 | 7:25:28 PM | sell | $24.27 | $3.26 | 1.14 | 0.1536 | 7.43 | 0xb0...5c5e | |
| 06/01/2026 | 7:23:30 PM | sell | $24.27 | $3.26 | 1.14 | 0.1536 | 7.43 | 0x84...f239 |