- WhatToFarm
- BNB Chain
- PancakeSwap
- Trip-MGC LPs
Info about Trip-MGC pair
- Pooled Trip:
- 536,444.44
- Pooled MGC:
- $3.75M
Trip/MGC price stats on BNB Chain
As of May 15, 2025, the current price of Trip token on DEX PancakeSwap is $7.24. Trip price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,845.58. Trip token contract is 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 with a market cap $724,523,394.10. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $7,761,196.40. The Trip/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Trip/MGC now?
The current liquidity of Trip/MGC with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $7,761,196.40.
How many transactions are there in the Trip/MGC pool in the last 24 hours?
The total transactions of Trip/MGC is 33 in the last 24 hours, 31 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Trip/MGC pool in the last 24 hours?
Trip/MGC pool has a trading volume of $2,845.58 in the last 24 hours.
What is the exchange rate of 1 Trip to MGC?
The exchange rate of 1 Trip to MGC is 7, captured at 11:44 AM UTC.
How much is 1 Trip in dollars?
The price of converting 1 Trip to USD is $7.24 today.
Trip-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 11:31:09 AM | buy | $103.39 | $7.24 | 100 | 7 | 14.28 | 0xea...7042 | |
| 05/15/2025 | 8:52:47 AM | buy | $103.79 | $7.26 | 100 | 7 | 14.28 | 0xf8...1d4c | |
| 05/14/2025 | 9:49:46 PM | sell | $1,552.39 | $7.22 | 1,497.48 | 6.96 | 214.85 | 0x7a...8e09 | |
| 05/14/2025 | 5:18:19 PM | sell | $58.68 | $7.25 | 56.41 | 6.97 | 8.08 | 0x5a...324b | |
| 05/14/2025 | 5:18:14 PM | sell | $6.99 | $7.25 | 6.72 | 6.97 | 0.9646 | 0xbf...9bed | |
| 05/14/2025 | 5:14:01 PM | sell | $25.07 | $7.25 | 24.1 | 6.97 | 3.45 | 0x7c...69c5 | |
| 05/14/2025 | 5:14:01 PM | sell | $25.08 | $7.25 | 24.11 | 6.97 | 3.45 | 0xe5...abab | |
| 05/14/2025 | 3:51:51 PM | sell | $16.38 | $7.25 | 15.76 | 6.97 | 2.26 | 0x8d...732c | |
| 05/14/2025 | 3:49:37 PM | sell | $58.72 | $7.25 | 56.49 | 6.97 | 8.1 | 0x29...b6db | |
| 05/14/2025 | 3:41:19 PM | sell | $6.52 | $7.26 | 6.25 | 6.97 | 0.8973 | 0x37...5d83 | |
| 05/14/2025 | 3:38:13 PM | sell | $6.51 | $7.26 | 6.25 | 6.97 | 0.8974 | 0xc2...4174 | |
| 05/14/2025 | 3:38:12 PM | sell | $25.14 | $7.26 | 24.14 | 6.97 | 3.46 | 0x23...d365 | |
| 05/14/2025 | 3:35:57 PM | sell | $6.52 | $7.26 | 6.26 | 6.97 | 0.8977 | 0xad...9268 | |
| 05/14/2025 | 3:35:51 PM | sell | $6.52 | $7.26 | 6.26 | 6.97 | 0.8978 | 0x99...50bd | |
| 05/14/2025 | 3:35:45 PM | sell | $6.52 | $7.26 | 6.26 | 6.97 | 0.8978 | 0x05...d7c4 | |
| 05/14/2025 | 3:35:39 PM | sell | $16.44 | $7.26 | 15.78 | 6.97 | 2.26 | 0xcf...9c5c | |
| 05/14/2025 | 3:34:09 PM | sell | $6.52 | $7.26 | 6.26 | 6.97 | 0.8981 | 0x8f...ec67 | |
| 05/14/2025 | 3:28:46 PM | sell | $6.52 | $7.26 | 6.26 | 6.97 | 0.8981 | 0x82...17ef | |
| 05/14/2025 | 3:24:21 PM | sell | $16.44 | $7.26 | 15.79 | 6.97 | 2.26 | 0x93...918c | |
| 05/14/2025 | 3:22:57 PM | sell | $25.17 | $7.26 | 24.17 | 6.97 | 3.46 | 0x49...f24b |