- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 5.24M
- Pooled Trip:
- $813,172.42
MGC/Trip price stats on BNB Chain
As of February 22, 2026, the current price of MGC token on DEX PancakeSwap is $8.47. MGC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,334.52. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $847,555,059,958.84. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $88,536,236.79. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $88,536,236.79.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $5,334.52 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1556, captured at 1:57 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.47 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:08:14 PM | buy | $265.77 | $8.47 | 4.88 | 0.1556 | 31.35 | 0x0c...f88d | |
| 02/22/2026 | 1:08:15 PM | buy | $149.65 | $8.47 | 2.74 | 0.1556 | 17.65 | 0x46...9284 | |
| 02/22/2026 | 11:13:38 AM | sell | $33.96 | $8.49 | 0.6194 | 0.1548 | 4 | 0x8f...3953 | |
| 02/22/2026 | 7:49:27 AM | buy | $170.79 | $8.48 | 3.13 | 0.1556 | 20.12 | 0x4f...1d3e | |
| 02/22/2026 | 7:49:26 AM | buy | $92.34 | $8.48 | 1.69 | 0.1556 | 10.88 | 0x01...1ffa | |
| 02/21/2026 | 7:09:21 PM | buy | $1,149.09 | $8.51 | 21 | 0.1556 | 134.93 | 0x33...a43f | |
| 02/21/2026 | 7:02:23 PM | buy | $1,094.43 | $8.51 | 20 | 0.1556 | 128.51 | 0x14...e866 | |
| 02/21/2026 | 7:00:29 PM | buy | $1,155.86 | $8.52 | 21.11 | 0.1556 | 135.65 | 0x22...3ded | |
| 02/21/2026 | 6:52:58 PM | sell | $38.26 | $8.5 | 0.6967 | 0.1548 | 4.5 | 0x1f...6259 | |
| 02/21/2026 | 6:33:40 PM | sell | $25.75 | $8.49 | 0.4694 | 0.1548 | 3.03 | 0x05...384a | |
| 02/21/2026 | 6:28:32 PM | sell | $25.95 | $8.45 | 0.4755 | 0.1548 | 3.07 | 0x4d...3e37 | |
| 02/21/2026 | 6:20:00 PM | sell | $107.41 | $8.49 | 1.95 | 0.1548 | 12.65 | 0xdc...a756 | |
| 02/21/2026 | 6:17:49 PM | sell | $208.36 | $8.47 | 3.8 | 0.1548 | 24.59 | 0xcb...016f | |
| 02/21/2026 | 5:54:28 PM | sell | $4.62 | $8.47 | 0.08449 | 0.1548 | 0.5457 | 0x41...6a76 | |
| 02/21/2026 | 5:54:11 PM | sell | $13.38 | $8.47 | 0.2446 | 0.1548 | 1.58 | 0xd0...a8a6 | |
| 02/21/2026 | 2:22:34 PM | sell | $143.55 | $8.5 | 2.61 | 0.1548 | 16.87 | 0x59...0b8f | |
| 02/21/2026 | 1:59:16 PM | sell | $134.26 | $8.49 | 2.44 | 0.1548 | 15.8 | 0x45...ed76 | |
| 02/21/2026 | 1:57:15 PM | sell | $102.76 | $8.5 | 1.87 | 0.1548 | 12.08 | 0x56...d892 | |
| 02/21/2026 | 1:55:38 PM | sell | $189.19 | $8.49 | 3.44 | 0.1548 | 22.26 | 0xad...f19f | |
| 02/21/2026 | 1:54:17 PM | sell | $146.52 | $8.5 | 2.66 | 0.1548 | 17.23 | 0x97...e3de |