- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.35M
- Pooled Trip:
- $984,228.23
MGC/Trip price stats on BNB Chain
As of April 27, 2026, the current price of MGC token on DEX PancakeSwap is $4.53. MGC price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,284.39. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $453,976,100,987.75. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $57,738,956.93. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $57,738,956.93.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $4,284.39 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1545, captured at 9:19 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.53 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:08:10 PM | sell | $53.62 | $4.53 | 1.82 | 0.1545 | 11.81 | 0xa4...aa3e | |
| 04/27/2026 | 7:39:38 PM | sell | $60.95 | $4.53 | 2.07 | 0.1545 | 13.42 | 0x3e...d36e | |
| 04/27/2026 | 7:04:05 PM | sell | $417.93 | $4.54 | 14.2 | 0.1545 | 91.89 | 0xb9...4a3c | |
| 04/27/2026 | 4:38:42 PM | sell | $267.92 | $4.55 | 9.09 | 0.1545 | 58.8 | 0x7c...3a92 | |
| 04/27/2026 | 7:02:54 AM | buy | $239.94 | $4.63 | 8.03 | 0.1553 | 51.72 | 0xab...2416 | |
| 04/27/2026 | 7:01:57 AM | buy | $112.01 | $4.6 | 3.77 | 0.1553 | 24.3 | 0x39...c3be | |
| 04/27/2026 | 6:40:16 AM | buy | $1,040.13 | $4.61 | 35 | 0.1553 | 225.32 | 0xb5...3dfb | |
| 04/27/2026 | 6:36:29 AM | buy | $1,111.81 | $4.6 | 37.5 | 0.1553 | 241.4 | 0x13...b5ae | |
| 04/27/2026 | 6:28:25 AM | sell | $124.13 | $4.62 | 4.14 | 0.1545 | 26.81 | 0x73...38a7 | |
| 04/27/2026 | 6:27:47 AM | sell | $124.05 | $4.62 | 4.14 | 0.1545 | 26.8 | 0xda...8bb4 | |
| 04/27/2026 | 6:27:32 AM | sell | $99.29 | $4.62 | 3.31 | 0.1545 | 21.45 | 0x3f...716a | |
| 04/27/2026 | 6:19:08 AM | sell | $85.72 | $4.63 | 2.86 | 0.1545 | 18.5 | 0x4c...754c | |
| 04/27/2026 | 6:17:45 AM | sell | $72.79 | $4.63 | 2.42 | 0.1545 | 15.69 | 0x22...87a0 | |
| 04/27/2026 | 3:38:44 AM | sell | $474.04 | $4.74 | 15.45 | 0.1545 | 100 | 0x28...3ca8 | |
| 04/26/2026 | 2:22:12 PM | buy | $353.32 | $4.68 | 11.72 | 0.1553 | 75.44 | 0x3f...1c0e | |
| 04/26/2026 | 2:22:12 PM | buy | $20.33 | $4.68 | 0.6745 | 0.1553 | 4.34 | 0xa4...4124 | |
| 04/26/2026 | 2:22:12 PM | buy | $66.94 | $4.68 | 2.22 | 0.1553 | 14.29 | 0x53...fcc1 | |
| 04/26/2026 | 2:17:13 PM | sell | $1,184.18 | $4.67 | 39.13 | 0.1545 | 253.19 | 0xa9...7dab | |
| 04/25/2026 | 9:37:59 PM | buy | $67.72 | $4.7 | 2.23 | 0.1553 | 14.4 | 0x23...39b5 | |
| 04/25/2026 | 5:50:40 PM | buy | $153.37 | $4.68 | 5.08 | 0.1553 | 32.74 | 0x64...7277 |