- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 5.23M
- Pooled Trip:
- $813,599.36
MGC/Trip price stats on BNB Chain
As of March 9, 2026, the current price of MGC token on DEX PancakeSwap is $8.77. MGC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $55,226.33. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $877,842,242,744.61. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $92,050,608.29. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $92,050,608.29.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 57 in the last 24 hours, 2 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $55,226.33 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.155, captured at 11:14 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.77 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 10:32:07 PM | sell | $77.03 | $8.77 | 1.36 | 0.155 | 8.77 | 0x80...6730 | |
| 03/09/2026 | 4:31:12 PM | sell | $80.54 | $8.8 | 1.41 | 0.155 | 9.14 | 0xb8...aec4 | |
| 03/09/2026 | 4:30:49 PM | sell | $101.92 | $8.8 | 1.79 | 0.155 | 11.57 | 0x44...6a9b | |
| 03/09/2026 | 4:01:53 PM | sell | $104.31 | $8.78 | 1.84 | 0.155 | 11.86 | 0xba...389d | |
| 03/09/2026 | 4:00:39 PM | sell | $90.63 | $8.79 | 1.59 | 0.155 | 10.31 | 0x9b...643d | |
| 03/09/2026 | 4:00:07 PM | sell | $89.51 | $8.8 | 1.57 | 0.155 | 10.16 | 0xce...77a5 | |
| 03/09/2026 | 3:58:25 PM | sell | $88.83 | $8.8 | 1.56 | 0.155 | 10.08 | 0xd6...cf63 | |
| 03/09/2026 | 3:56:42 PM | sell | $105.66 | $8.78 | 1.86 | 0.155 | 12.02 | 0xfd...4fe3 | |
| 03/09/2026 | 3:46:41 PM | sell | $90.94 | $8.77 | 1.6 | 0.155 | 10.36 | 0xf9...8215 | |
| 03/09/2026 | 3:46:29 PM | sell | $98.59 | $8.77 | 1.74 | 0.155 | 11.23 | 0x2b...cab9 | |
| 03/09/2026 | 3:50:23 PM | sell | $84.43 | $8.77 | 1.49 | 0.155 | 9.62 | 0xec...9ccb | |
| 03/09/2026 | 3:44:51 PM | sell | $121.77 | $8.77 | 2.15 | 0.155 | 13.87 | 0xd1...6f7e | |
| 03/09/2026 | 3:30:26 PM | sell | $103.06 | $8.79 | 1.81 | 0.155 | 11.71 | 0x68...3c5b | |
| 03/09/2026 | 3:29:12 PM | sell | $87.19 | $8.79 | 1.53 | 0.155 | 9.9 | 0xf2...fe26 | |
| 03/09/2026 | 3:28:05 PM | sell | $98.71 | $8.8 | 1.73 | 0.155 | 11.21 | 0xec...659f | |
| 03/09/2026 | 3:25:55 PM | sell | $91.76 | $8.8 | 1.61 | 0.155 | 10.42 | 0x97...3503 | |
| 03/09/2026 | 3:21:23 PM | sell | $51.54 | $8.79 | 0.9084 | 0.155 | 5.85 | 0xb2...0053 | |
| 03/09/2026 | 3:19:13 PM | sell | $124.07 | $8.79 | 2.18 | 0.155 | 14.1 | 0x82...48ea | |
| 03/09/2026 | 1:40:46 PM | buy | $21,605.13 | $8.77 | 383.59 | 0.1557 | 2,462.99 | 0xf0...e89f | |
| 03/09/2026 | 11:21:10 AM | buy | $341.41 | $8.72 | 6.09 | 0.1556 | 39.14 | 0x9d...7b80 |