- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.36M
- Pooled Trip:
- $983,321.6
MGC/Trip price stats on BNB Chain
As of May 18, 2026, the current price of MGC token on DEX PancakeSwap is $4.05. MGC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7,774.50. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $405,529,178,916.31. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $51,523,806.35. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $51,523,806.35.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $7,774.50 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.155, captured at 8:37 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.05 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:07:55 AM | buy | $68 | $4.05 | 2.6 | 0.155 | 16.76 | 0x28...2e7e | |
| 05/18/2026 | 6:20:27 AM | buy | $232.98 | $4.05 | 8.91 | 0.155 | 57.48 | 0x19...db4c | |
| 05/18/2026 | 6:14:52 AM | buy | $43.78 | $4.04 | 1.67 | 0.155 | 10.81 | 0x3e...54a8 | |
| 05/18/2026 | 6:13:21 AM | buy | $77.72 | $4.04 | 2.97 | 0.155 | 19.2 | 0x17...c0a2 | |
| 05/18/2026 | 6:08:04 AM | buy | $116.4 | $4.04 | 4.46 | 0.155 | 28.76 | 0xce...82e0 | |
| 05/18/2026 | 5:56:03 AM | buy | $95.37 | $4.04 | 3.65 | 0.155 | 23.59 | 0x49...cbd2 | |
| 05/18/2026 | 5:56:03 AM | buy | $83.85 | $4.04 | 3.21 | 0.155 | 20.74 | 0x87...b4dd | |
| 05/18/2026 | 5:55:18 AM | buy | $436.33 | $4.03 | 16.78 | 0.155 | 108.26 | 0x50...6c77 | |
| 05/18/2026 | 5:54:29 AM | buy | $459.04 | $4.02 | 17.67 | 0.155 | 114.02 | 0x04...6553 | |
| 05/18/2026 | 5:53:33 AM | buy | $786.39 | $4.01 | 30.4 | 0.155 | 196.08 | 0xb7...dcb0 | |
| 05/18/2026 | 5:53:04 AM | buy | $115.45 | $3.99 | 4.47 | 0.155 | 28.87 | 0x86...f873 | |
| 05/18/2026 | 5:53:02 AM | buy | $288.09 | $3.99 | 11.16 | 0.155 | 72.04 | 0xb1...b033 | |
| 05/18/2026 | 5:52:31 AM | buy | $48.43 | $3.98 | 1.88 | 0.155 | 12.14 | 0x7c...3ec3 | |
| 05/18/2026 | 5:52:31 AM | buy | $208.27 | $3.98 | 8.09 | 0.155 | 52.21 | 0x9c...6d42 | |
| 05/18/2026 | 5:52:31 AM | buy | $48.42 | $3.98 | 1.88 | 0.155 | 12.14 | 0x79...a556 | |
| 05/18/2026 | 5:51:59 AM | buy | $598.33 | $3.97 | 23.33 | 0.155 | 150.49 | 0x99...f84f | |
| 05/18/2026 | 5:51:41 AM | buy | $138.56 | $3.96 | 5.42 | 0.155 | 34.96 | 0x94...2350 | |
| 05/18/2026 | 5:28:23 AM | sell | $1,820.27 | $3.99 | 70.36 | 0.1542 | 456.18 | 0x76...b0b8 | |
| 05/18/2026 | 5:27:32 AM | sell | $369.61 | $4.06 | 14.01 | 0.1542 | 90.85 | 0xab...b2ee | |
| 05/17/2026 | 10:11:26 PM | sell | $69.08 | $4.06 | 2.61 | 0.1542 | 16.97 | 0xa4...ecfc |