- WhatToFarm
- BNB Chain
- PancakeSwap
- Trip-MGC LPs
Info about Trip-MGC pair
- Pooled Trip:
- 799,543.8
- Pooled MGC:
- $5.33M
Trip/MGC price stats on BNB Chain
As of October 5, 2025, the current price of Trip token on DEX PancakeSwap is $22.44. Trip price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $10,268.89. Trip token contract is 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 with a market cap $2,244,818,544.99. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $35,953,396.87. The Trip/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Trip/MGC now?
The current liquidity of Trip/MGC with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $35,953,396.87.
How many transactions are there in the Trip/MGC pool in the last 24 hours?
The total transactions of Trip/MGC is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the Trip/MGC pool in the last 24 hours?
Trip/MGC pool has a trading volume of $10,268.89 in the last 24 hours.
What is the exchange rate of 1 Trip to MGC?
The exchange rate of 1 Trip to MGC is 6.64, captured at 5:05 PM UTC.
How much is 1 Trip in dollars?
The price of converting 1 Trip to USD is $22.44 today.
Trip-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 4:36:57 PM | sell | $168.92 | $22.44 | 50 | 6.64 | 7.52 | 0x17...82b6 | |
| 10/05/2025 | 4:25:52 PM | sell | $58.81 | $22.44 | 17.4 | 6.64 | 2.62 | 0x30...78be | |
| 10/05/2025 | 11:40:52 AM | sell | $67.2 | $22.44 | 19.89 | 6.64 | 2.99 | 0x5a...509d | |
| 10/05/2025 | 11:19:43 AM | sell | $129.36 | $22.52 | 38.16 | 6.64 | 5.74 | 0x6b...1b7a | |
| 10/05/2025 | 6:53:31 AM | sell | $120.31 | $22.52 | 35.49 | 6.64 | 5.34 | 0xe5...2575 | |
| 10/05/2025 | 6:52:12 AM | sell | $132.67 | $22.52 | 39.14 | 6.64 | 5.89 | 0xef...5913 | |
| 10/05/2025 | 6:51:18 AM | sell | $138.58 | $22.53 | 40.86 | 6.64 | 6.14 | 0x87...741a | |
| 10/05/2025 | 6:51:00 AM | sell | $93.25 | $22.52 | 27.5 | 6.64 | 4.13 | 0x95...ce03 | |
| 10/05/2025 | 6:49:00 AM | sell | $88.18 | $22.51 | 26.02 | 6.64 | 3.91 | 0x2b...95a0 | |
| 10/05/2025 | 6:46:46 AM | sell | $117.46 | $22.5 | 34.69 | 6.64 | 5.22 | 0x2a...825b | |
| 10/05/2025 | 6:41:33 AM | sell | $45.49 | $22.67 | 13.33 | 6.64 | 2 | 0x78...5c9e | |
| 10/05/2025 | 5:06:01 AM | buy | $146.24 | $22.68 | 43.05 | 6.67 | 6.44 | 0xe5...757b | |
| 10/05/2025 | 4:58:08 AM | buy | $153.59 | $22.56 | 45.46 | 6.67 | 6.8 | 0x66...a02f | |
| 10/05/2025 | 4:56:41 AM | buy | $122.96 | $22.68 | 36.19 | 6.67 | 5.41 | 0x26...ddba | |
| 10/05/2025 | 4:56:35 AM | buy | $155.73 | $22.68 | 45.84 | 6.67 | 6.86 | 0xf5...3573 | |
| 10/05/2025 | 4:52:18 AM | buy | $161.61 | $22.58 | 47.78 | 6.67 | 7.15 | 0xcc...60ae | |
| 10/05/2025 | 4:49:37 AM | buy | $593.15 | $22.75 | 174.1 | 6.67 | 26.07 | 0xdc...de0d | |
| 10/05/2025 | 4:49:32 AM | buy | $179.93 | $22.76 | 52.78 | 6.67 | 7.9 | 0x39...0eb8 | |
| 10/05/2025 | 4:47:41 AM | buy | $135.09 | $22.77 | 39.6 | 6.67 | 5.93 | 0x80...3690 | |
| 10/05/2025 | 4:47:39 AM | buy | $153.17 | $22.77 | 44.9 | 6.67 | 6.72 | 0x86...5958 |