- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.34M
- Pooled Trip:
- $985,964.14
MGC/Trip price stats on BNB Chain
As of April 7, 2026, the current price of MGC token on DEX PancakeSwap is $8.95. MGC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $45,798.16. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $895,118,635,138.00. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $113,332,309.09. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $113,332,309.09.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 166 in the last 24 hours, 102 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $45,798.16 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1559, captured at 3:55 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.95 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 3:53:04 AM | buy | $398.66 | $8.95 | 6.94 | 0.1559 | 44.53 | 0xc9...7861 | |
| 04/07/2026 | 3:52:47 AM | buy | $15.59 | $8.98 | 0.2706 | 0.1559 | 1.73 | 0xd4...657e | |
| 04/07/2026 | 3:52:42 AM | buy | $24.9 | $8.98 | 0.4323 | 0.1559 | 2.77 | 0x09...3ad5 | |
| 04/07/2026 | 3:52:39 AM | buy | $18.7 | $8.95 | 0.3256 | 0.1559 | 2.08 | 0xf0...4690 | |
| 04/07/2026 | 3:44:56 AM | buy | $12.16 | $8.94 | 0.2119 | 0.1559 | 1.35 | 0xe1...27cf | |
| 04/07/2026 | 3:44:35 AM | buy | $49.71 | $8.94 | 0.8664 | 0.1559 | 5.55 | 0xab...c339 | |
| 04/07/2026 | 3:38:42 AM | buy | $245.07 | $8.92 | 4.27 | 0.1559 | 27.44 | 0x40...f3a3 | |
| 04/07/2026 | 3:32:14 AM | buy | $351.93 | $8.91 | 6.15 | 0.1559 | 39.46 | 0xc8...d3ac | |
| 04/07/2026 | 3:30:57 AM | buy | $89.02 | $8.95 | 1.54 | 0.1559 | 9.93 | 0x74...8911 | |
| 04/07/2026 | 3:20:23 AM | buy | $173.9 | $8.9 | 3.04 | 0.1559 | 19.53 | 0x60...e999 | |
| 04/07/2026 | 3:20:23 AM | buy | $10.78 | $8.9 | 0.1888 | 0.1558 | 1.21 | 0x03...a87d | |
| 04/07/2026 | 3:16:52 AM | buy | $62.49 | $8.9 | 1.09 | 0.1558 | 7.01 | 0x95...8f57 | |
| 04/07/2026 | 3:11:38 AM | buy | $88.4 | $8.9 | 1.54 | 0.1558 | 9.92 | 0x12...4b56 | |
| 04/07/2026 | 3:11:38 AM | buy | $85.89 | $8.9 | 1.5 | 0.1558 | 9.64 | 0x7b...4c6e | |
| 04/07/2026 | 3:10:47 AM | buy | $86.51 | $8.89 | 1.51 | 0.1558 | 9.72 | 0xbe...7b19 | |
| 04/07/2026 | 3:09:12 AM | buy | $100.52 | $8.88 | 1.76 | 0.1558 | 11.31 | 0xe6...1849 | |
| 04/07/2026 | 3:08:57 AM | buy | $111.02 | $8.88 | 1.94 | 0.1558 | 12.49 | 0xa7...2156 | |
| 04/07/2026 | 3:05:27 AM | buy | $421.33 | $8.87 | 7.4 | 0.1558 | 47.49 | 0x85...d9ea | |
| 04/07/2026 | 3:04:47 AM | buy | $210 | $8.82 | 3.7 | 0.1558 | 23.79 | 0x3e...7b37 | |
| 04/07/2026 | 3:04:21 AM | buy | $316.77 | $8.88 | 5.55 | 0.1558 | 35.65 | 0x02...09cc |