WhatToFarm
/
Get started
12 Swap

Info about MGC-Trip pair

Price USD
$9.32
Price
0.155 Trip
TVL
$117.97M
MKT CAP
$932.69B
5m
0%
1h
0.29%
4h
1.70%
24h
0.59%
Share
TXNS
32
Buys
5
Sells
27
Volume
8K
Telegram price alerts
Pair:
0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Trip:
0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7
Pooled MGC:
6.34M
Pooled Trip:
$985,800.97

MGC/Trip price stats on BNB Chain

As of March 22, 2026, the current price of MGC token on DEX PancakeSwap is $9.32. MGC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,486.81. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $932,689,704,293.87. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $117,966,756.14. The MGC/Trip trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $117,966,756.14.

The total transactions of MGC/Trip is 32 in the last 24 hours, 5 of which are buy transactions, and 27 are sales transactions.

MGC/Trip pool has a trading volume of $8,486.81 in the last 24 hours.

The exchange rate of 1 MGC to Trip is 0.155, captured at 3:59 AM UTC.

The price of converting 1 MGC to USD is $9.32 today.

MGC-Trip price chart

DateTime
Price $
Price Trip
MakerTXN
03/22/20263:35:52 AMsell$129.58$9.322.150.15513.89
0xE2f...C7f9
0x67...0f13
03/22/20263:28:05 AMsell$110.08$9.291.830.15511.83
0xE2f...C7f9
0xad...cefe
03/22/20263:28:08 AMsell$292.78$9.294.880.15531.48
0xd63...E8aA
0x72...5cc5
03/22/20263:27:59 AMsell$108.82$9.291.810.15511.7
0xE2f...C7f9
0xa5...2a88
03/22/20262:29:10 AMsell$93.22$9.31.550.15510.01
0xE2f...C7f9
0x65...fb68
03/22/20262:28:56 AMsell$216.66$9.293.610.15523.3
0xE2f...C7f9
0x72...f636
03/22/202612:36:51 AMsell$198.85$9.293.310.15521.39
0x3ec...f355
0xb3...23e0
03/22/202612:35:11 AMsell$103.49$9.261.730.15511.17
0x1Cc...8F44
0x35...bd26
03/22/202612:32:20 AMsell$225.4$9.253.770.15524.35
0xf02...E7Db
0x2f...b98a
03/22/202612:32:00 AMsell$122.4$9.252.050.15513.22
0xE2f...C7f9
0xd9...495a
03/22/202612:12:41 AMsell$10.84$9.230.18210.1551.17
0xc05...EAbc
0x2b...8929
03/22/202612:12:41 AMsell$104.02$9.231.740.15511.26
0x111...6051
0x00...321f
03/22/202612:12:41 AMbuy$2,253.41$9.2338.030.1558244.05
0x279...0729
0xd9...5cbf
03/22/202612:12:41 AMsell$67.64$9.231.130.1557.32
0xc05...EAbc
0x2b...8929
03/22/202612:02:13 AMbuy$658.74$9.1911.160.155871.65
0xA1C...8022
0xf6...46cf
03/22/202612:00:42 AMbuy$2,231.34$9.1837.840.1558242.82
0x279...0729
0xf0...091c
03/21/202611:57:39 PMbuy$314.51$9.175.340.155834.29
0x1Cc...8F44
0x66...7eda
03/21/202611:57:39 PMbuy$83.1$9.171.410.15589.06
0x17f...2f85
0x4a...3be9
03/21/20263:08:22 PMsell$57.51$9.290.95920.1556.18
0x125...89e8
0x4c...1d7d
03/21/202611:53:35 AMsell$517.75$9.298.630.15555.71
0xe62...8F04
0x6c...72d1