- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.36M
- Pooled Trip:
- $983,466.83
MGC/Trip price stats on BNB Chain
As of May 8, 2026, the current price of MGC token on DEX PancakeSwap is $4.16. MGC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,155.37. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $416,885,770,936.17. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $53,016,196.47. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $53,016,196.47.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $2,155.37 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1543, captured at 8:43 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.16 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:18:18 PM | sell | $72.17 | $4.16 | 2.67 | 0.1543 | 17.31 | 0x0f...ac5b | |
| 05/08/2026 | 7:04:47 PM | sell | $72.1 | $4.16 | 2.67 | 0.1543 | 17.3 | 0xb6...fbb4 | |
| 05/08/2026 | 6:22:47 PM | sell | $83.52 | $4.17 | 3.09 | 0.1543 | 20.02 | 0xaa...ddd1 | |
| 05/08/2026 | 6:22:45 PM | sell | $90.25 | $4.17 | 3.33 | 0.1543 | 21.63 | 0x75...4d79 | |
| 05/08/2026 | 6:22:45 PM | sell | $94.13 | $4.17 | 3.48 | 0.1543 | 22.56 | 0xf0...2e32 | |
| 05/08/2026 | 6:22:32 PM | sell | $37.68 | $4.17 | 1.39 | 0.1543 | 9.03 | 0xa3...fc34 | |
| 05/08/2026 | 5:59:10 PM | sell | $22.33 | $4.16 | 0.8283 | 0.1543 | 5.36 | 0xb5...0dc8 | |
| 05/08/2026 | 5:52:14 PM | sell | $62.92 | $4.16 | 2.33 | 0.1543 | 15.09 | 0x98...c37d | |
| 05/08/2026 | 4:45:24 PM | sell | $64.21 | $4.15 | 2.38 | 0.1543 | 15.44 | 0xb3...4676 | |
| 05/08/2026 | 4:42:43 PM | sell | $67.33 | $4.14 | 2.5 | 0.1543 | 16.23 | 0x2d...b38f | |
| 05/08/2026 | 8:20:35 AM | buy | $51.55 | $4.13 | 1.93 | 0.1551 | 12.47 | 0x13...a146 | |
| 05/08/2026 | 8:20:18 AM | buy | $124.23 | $4.13 | 4.66 | 0.1551 | 30.05 | 0x59...5bd2 | |
| 05/08/2026 | 8:18:20 AM | buy | $310.37 | $4.12 | 11.66 | 0.1551 | 75.21 | 0x45...06e3 | |
| 05/08/2026 | 6:00:03 AM | sell | $42.74 | $4.12 | 1.59 | 0.1543 | 10.36 | 0xfe...7a3f | |
| 05/08/2026 | 5:53:34 AM | sell | $73.73 | $4.12 | 2.75 | 0.1543 | 17.86 | 0xfb...bd23 | |
| 05/08/2026 | 2:58:51 AM | sell | $61.64 | $4.11 | 2.31 | 0.1543 | 14.98 | 0xb6...cfbe | |
| 05/08/2026 | 2:51:27 AM | sell | $63 | $4.11 | 2.36 | 0.1543 | 15.3 | 0xf8...e6b9 | |
| 05/07/2026 | 10:34:05 PM | buy | $23.07 | $4.13 | 0.8649 | 0.1551 | 5.57 | 0xf6...dc87 | |
| 05/07/2026 | 10:24:17 PM | buy | $31.93 | $4.14 | 1.19 | 0.1551 | 7.7 | 0x46...2dd1 | |
| 05/07/2026 | 9:02:13 PM | sell | $84.31 | $4.14 | 3.13 | 0.1543 | 20.33 | 0xbb...9f9f |