WhatToFarm
/
12 Swap

Info about MGC-Trip pair

Price USD
$8.97
Price
0.1551 Trip
TVL
$113.89M
MKT CAP
$897.33B
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
42
Buys
41
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Trip:
0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7
Pooled MGC:
6.34M
Pooled Trip:
$985,984.32

MGC/Trip price stats on BNB Chain

As of April 9, 2026, the current price of MGC token on DEX PancakeSwap is $8.97. MGC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,913.75. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $897,333,145,620.23. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $113,893,478.34. The MGC/Trip trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $113,893,478.34.

The total transactions of MGC/Trip is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.

MGC/Trip pool has a trading volume of $5,913.75 in the last 24 hours.

The exchange rate of 1 MGC to Trip is 0.1551, captured at 12:16 PM UTC.

The price of converting 1 MGC to USD is $8.97 today.

MGC-Trip price chart

DateTime
Price $
Price Trip
MakerTXN
04/09/202611:21:57 AMsell$236.31$8.974.080.155126.330x49...b7b5
04/09/20264:57:56 AMbuy$117.6$92.030.155913.050x04...8763
04/09/20264:57:30 AMbuy$245.83$94.250.155927.280x42...bdc0
04/09/20264:52:14 AMbuy$97.34$8.961.690.155910.850xf3...8053
04/09/20264:02:00 AMbuy$78.49$9.011.350.15598.70x44...1d84
04/09/20264:00:09 AMbuy$78.95$91.360.15598.760xe2...3565
04/09/20263:32:39 AMbuy$95.69$9.011.650.155910.610x32...41bb
04/09/20263:31:40 AMbuy$106.46$91.840.155911.810x74...0531
04/09/20263:28:55 AMbuy$56.48$8.990.97930.15596.280x73...4d0a
04/09/20263:26:44 AMbuy$295.83$8.985.130.155932.930xe2...b16c
04/09/20262:56:56 AMbuy$69.43$91.20.15597.710xcb...9db4
04/09/20262:55:32 AMbuy$89.13$91.540.15599.890x94...524f
04/09/20262:49:19 AMbuy$76.32$91.320.15598.470x5b...245d
04/09/20262:48:10 AMbuy$71.81$91.240.15597.970xf5...6dfa
04/09/20262:47:23 AMbuy$69.99$91.210.15597.770xe7...b275
04/09/20262:46:18 AMbuy$69.69$91.20.15597.730x00...080d
04/09/20262:45:16 AMbuy$186.04$9.033.210.155920.590x64...8290
04/09/20262:38:37 AMbuy$93.87$8.981.620.155910.440x91...ce78
04/09/20262:35:27 AMbuy$77.73$8.991.340.15598.640xfd...5f6b
04/09/20262:32:40 AMbuy$115.3$8.981.990.155912.820xd8...9dfd