- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.34M
- Pooled Trip:
- $985,763.07
MGC/Trip price stats on BNB Chain
As of March 20, 2026, the current price of MGC token on DEX PancakeSwap is $9.19. MGC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6,073.24. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $919,956,345,607.90. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $67,876,950.55. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $67,876,950.55.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $6,073.24 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.155, captured at 4:45 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $9.19 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 2:20:18 PM | sell | $81.29 | $9.19 | 1.37 | 0.155 | 8.83 | 0xf7...3c6c | |
| 03/20/2026 | 2:20:17 PM | buy | $2,673.82 | $9.19 | 45.29 | 0.1558 | 290.64 | 0x46...689d | |
| 03/20/2026 | 2:20:17 PM | sell | $97.46 | $9.19 | 1.64 | 0.155 | 10.59 | 0x29...d34d | |
| 03/20/2026 | 2:20:17 PM | sell | $240.3 | $9.19 | 4.05 | 0.155 | 26.12 | 0x29...d34d | |
| 03/20/2026 | 2:19:35 PM | sell | $8.37 | $9.19 | 0.1411 | 0.155 | 0.9104 | 0x41...4e55 | |
| 03/20/2026 | 2:19:21 PM | buy | $2,675.37 | $9.12 | 45.68 | 0.1558 | 293.2 | 0x93...acdd | |
| 03/19/2026 | 5:48:49 PM | buy | $7.62 | $9.14 | 0.13 | 0.1558 | 0.8343 | 0xfe...602c | |
| 03/19/2026 | 4:26:33 PM | buy | $47.23 | $9.13 | 0.8061 | 0.1558 | 5.17 | 0xa7...559d | |
| 03/19/2026 | 4:26:09 PM | buy | $23.61 | $9.12 | 0.4031 | 0.1558 | 2.58 | 0x1d...2c23 | |
| 03/19/2026 | 4:24:36 PM | buy | $70.77 | $9.11 | 1.2 | 0.1558 | 7.76 | 0x62...0c5d | |
| 03/19/2026 | 4:22:50 PM | buy | $53.08 | $9.11 | 0.9073 | 0.1558 | 5.82 | 0xb1...fa82 | |
| 03/19/2026 | 4:21:06 PM | buy | $94.25 | $9.1 | 1.61 | 0.1558 | 10.35 | 0x0b...1b8c | |
| 03/19/2026 | 1:31:26 PM | buy | $2,266.35 | $9.07 | 38.89 | 0.1558 | 249.62 | 0x91...645c | |
| 03/19/2026 | 1:13:12 PM | buy | $177.41 | $9.04 | 3.05 | 0.1558 | 19.6 | 0xa0...1509 | |
| 03/19/2026 | 1:02:54 PM | buy | $129.94 | $9.03 | 2.24 | 0.1558 | 14.38 | 0x1b...e104 | |
| 03/19/2026 | 12:51:56 PM | buy | $97.86 | $9.06 | 1.68 | 0.1558 | 10.79 | 0x3e...25ec | |
| 03/19/2026 | 12:51:19 PM | buy | $195.85 | $9.06 | 3.36 | 0.1557 | 21.6 | 0xe2...566c | |
| 03/19/2026 | 12:50:43 PM | buy | $211.1 | $9.07 | 3.62 | 0.1557 | 23.25 | 0xf8...d3ac | |
| 03/19/2026 | 12:48:00 PM | buy | $166.97 | $9.09 | 2.85 | 0.1557 | 18.35 | 0x69...fa15 | |
| 03/19/2026 | 8:26:44 AM | buy | $4.67 | $9.13 | 0.07968 | 0.1557 | 0.5114 | 0x27...3992 |