WhatToFarm
/
12 Swap

Info about MGC-Trip pair

Price USD
$8.95
Price
0.1558 Trip
TVL
$65.82M
MKT CAP
$895.66B
5m
0%
1h
0%
4h
-0.29%
24h
1.15%
Share
TXNS
82
Buys
39
Sells
43
Volume
13K
Telegram price alerts
Pair:
0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Trip:
0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7
Pooled MGC:
6.34M
Pooled Trip:
$985,931.31

MGC/Trip price stats on BNB Chain

As of April 8, 2026, the current price of MGC token on DEX PancakeSwap is $8.95. MGC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $12,676.27. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $895,662,577,365.69. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $65,817,775.96. The MGC/Trip trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $65,817,775.96.

The total transactions of MGC/Trip is 82 in the last 24 hours, 39 of which are buy transactions, and 43 are sales transactions.

MGC/Trip pool has a trading volume of $12,676.27 in the last 24 hours.

The exchange rate of 1 MGC to Trip is 0.1558, captured at 6:27 PM UTC.

The price of converting 1 MGC to USD is $8.95 today.

MGC-Trip price chart

DateTime
Price $
Price Trip
MakerTXN
04/08/20262:35:47 PMbuy$101.32$8.951.760.155811.310xaf...cc41
04/08/20262:35:25 PMbuy$74.27$8.951.290.15588.290xb5...c560
04/08/20262:34:44 PMbuy$50.51$8.950.87930.15585.640xae...8897
04/08/20262:34:02 PMbuy$44.42$8.960.77260.15584.950x5a...fa50
04/08/20261:55:32 PMbuy$294.57$9.035.080.155832.580x81...d0b7
04/08/20261:55:31 PMbuy$70.57$9.031.210.15587.80x8e...85f8
04/08/20261:54:56 PMbuy$145.64$92.520.155816.170xeb...8fd5
04/08/20261:26:39 PMbuy$136.54$9.042.350.155815.090x52...ed0e
04/08/202611:53:20 AMbuy$453.92$97.850.155850.40xd8...e2ea
04/08/202611:51:54 AMbuy$338.36$9.015.840.155837.520xa6...3877
04/08/202611:51:11 AMbuy$112.47$8.981.950.155812.510x90...5809
04/08/202611:50:48 AMbuy$225.16$8.983.90.155825.060x72...1f36
04/08/202611:50:26 AMbuy$339.56$8.975.890.155837.820xab...76ba
04/08/202610:05:25 AMbuy$10.85$8.990.1880.15581.20x4e...4901
04/08/20267:39:56 AMbuy$87.53$9.041.50.15589.670x9b...f81d
04/08/20267:27:28 AMbuy$87.58$9.021.510.15589.70xd3...534d
04/08/20267:19:58 AMbuy$111.4$9.011.920.155812.360x19...4629
04/08/20267:11:54 AMbuy$83.59$9.011.440.15589.270x08...e371
04/08/20267:08:44 AMbuy$85.02$9.021.460.15589.410x1b...d4e9
04/08/20266:50:17 AMbuy$83.79$9.011.440.15589.290x4c...032d