- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.35M
- Pooled Trip:
- $983,741.12
MGC/Trip price stats on BNB Chain
As of April 19, 2026, the current price of MGC token on DEX PancakeSwap is $4.49. MGC price is down -10.25% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $32,994.42. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $449,462,021,130.94. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $57,222,793.43. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $57,222,793.43.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 80 in the last 24 hours, 37 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $32,994.42 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1544, captured at 12:32 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.49 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:08:27 PM | sell | $56.07 | $4.49 | 1.92 | 0.1544 | 12.47 | 0xa6...cba1 | |
| 04/18/2026 | 11:04:01 PM | sell | $532.13 | $4.5 | 18.24 | 0.1544 | 118.16 | 0xac...2236 | |
| 04/18/2026 | 10:20:21 PM | sell | $125.77 | $4.49 | 4.31 | 0.1544 | 27.95 | 0xa9...87b5 | |
| 04/18/2026 | 10:20:04 PM | sell | $107.26 | $4.5 | 3.67 | 0.1544 | 23.81 | 0xa5...965e | |
| 04/18/2026 | 10:19:57 PM | sell | $137.72 | $4.51 | 4.71 | 0.1544 | 30.52 | 0x21...dfe3 | |
| 04/18/2026 | 10:19:18 PM | sell | $160.37 | $4.51 | 5.48 | 0.1544 | 35.53 | 0x35...a203 | |
| 04/18/2026 | 10:18:42 PM | sell | $82.72 | $4.51 | 2.82 | 0.1544 | 18.31 | 0xa9...28bb | |
| 04/18/2026 | 10:18:30 PM | sell | $149.87 | $4.52 | 5.11 | 0.1544 | 33.13 | 0x2e...cbc4 | |
| 04/18/2026 | 10:18:17 PM | sell | $32.81 | $4.52 | 1.12 | 0.1544 | 7.25 | 0xb9...1025 | |
| 04/18/2026 | 10:18:17 PM | sell | $87.97 | $4.52 | 3 | 0.1544 | 19.44 | 0xb9...1025 | |
| 04/18/2026 | 10:18:06 PM | sell | $85.3 | $4.52 | 2.91 | 0.1544 | 18.85 | 0xaf...741e | |
| 04/18/2026 | 10:18:06 PM | sell | $28.76 | $4.52 | 0.9818 | 0.1544 | 6.35 | 0xaf...741e | |
| 04/18/2026 | 10:12:17 PM | sell | $1,940.7 | $4.58 | 65.32 | 0.1544 | 422.93 | 0xaa...89de | |
| 04/18/2026 | 10:11:47 PM | buy | $37.73 | $4.63 | 1.26 | 0.1552 | 8.13 | 0x7d...c4b4 | |
| 04/18/2026 | 10:11:47 PM | buy | $126.71 | $4.63 | 4.24 | 0.1552 | 27.33 | 0x56...87bb | |
| 04/18/2026 | 10:11:47 PM | sell | $2,106.77 | $4.63 | 70.19 | 0.1544 | 454.45 | 0xb9...2f07 | |
| 04/18/2026 | 10:10:56 PM | sell | $1,782.56 | $4.68 | 58.82 | 0.1544 | 380.75 | 0xf9...3cdd | |
| 04/18/2026 | 10:10:20 PM | sell | $1,873.29 | $4.73 | 61.18 | 0.1545 | 395.97 | 0x26...5eb2 | |
| 04/18/2026 | 10:09:06 PM | sell | $1,742.83 | $4.78 | 56.32 | 0.1545 | 364.49 | 0x59...bde4 | |
| 04/18/2026 | 10:08:31 PM | sell | $2,014.66 | $4.85 | 64.06 | 0.1545 | 414.55 | 0x7b...5c85 |