- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.34M
- Pooled Trip:
- $985,919.77
MGC/Trip price stats on BNB Chain
As of April 10, 2026, the current price of MGC token on DEX PancakeSwap is $8.86. MGC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,216.54. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $886,350,785,880.99. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $112,574,172.16. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $112,574,172.16.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $7,216.54 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1551, captured at 5:02 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.86 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:03:37 PM | sell | $85.64 | $8.86 | 1.49 | 0.1551 | 9.66 | 0x4e...f2bd | |
| 04/10/2026 | 2:20:16 PM | sell | $808.07 | $8.88 | 14.11 | 0.1551 | 90.99 | 0x56...5d06 | |
| 04/10/2026 | 2:18:38 PM | sell | $522.3 | $8.89 | 9.1 | 0.1551 | 58.72 | 0xc1...a79d | |
| 04/10/2026 | 2:16:03 PM | sell | $74.38 | $8.88 | 1.29 | 0.1551 | 8.37 | 0x8e...0a79 | |
| 04/10/2026 | 2:14:09 PM | sell | $73.45 | $8.88 | 1.28 | 0.1551 | 8.26 | 0x39...c45d | |
| 04/10/2026 | 2:13:27 PM | sell | $416.32 | $8.95 | 7.2 | 0.1551 | 46.46 | 0xdf...0f18 | |
| 04/10/2026 | 2:13:15 PM | sell | $201.05 | $8.95 | 3.48 | 0.1551 | 22.44 | 0x5b...1551 | |
| 04/10/2026 | 2:13:15 PM | sell | $129.78 | $8.95 | 2.24 | 0.1551 | 14.48 | 0xcd...3e69 | |
| 04/10/2026 | 2:12:48 PM | sell | $313.99 | $8.95 | 5.43 | 0.1551 | 35.04 | 0x9a...884f | |
| 04/10/2026 | 4:55:10 AM | buy | $903.86 | $8.91 | 15.79 | 0.1559 | 101.33 | 0xef...ccc9 | |
| 04/10/2026 | 3:31:23 AM | buy | $63.34 | $8.92 | 1.1 | 0.1559 | 7.1 | 0xac...5997 | |
| 04/10/2026 | 3:31:18 AM | buy | $55.22 | $8.92 | 0.965 | 0.1559 | 6.19 | 0x01...13c4 | |
| 04/10/2026 | 1:57:18 AM | buy | $199 | $8.95 | 3.46 | 0.1559 | 22.21 | 0xd5...3af8 | |
| 04/10/2026 | 1:56:35 AM | buy | $3.1 | $8.95 | 0.05397 | 0.1559 | 0.3462 | 0x4f...db12 | |
| 04/10/2026 | 1:51:23 AM | buy | $84.82 | $8.93 | 1.48 | 0.1559 | 9.49 | 0xd5...69f8 | |
| 04/10/2026 | 1:47:53 AM | buy | $183.89 | $8.95 | 3.2 | 0.1558 | 20.52 | 0xee...e9a0 | |
| 04/10/2026 | 1:46:01 AM | buy | $4.95 | $8.95 | 0.08616 | 0.1558 | 0.5527 | 0x84...2111 | |
| 04/10/2026 | 1:32:22 AM | buy | $130.61 | $8.94 | 2.27 | 0.1558 | 14.6 | 0x23...e039 | |
| 04/10/2026 | 1:21:12 AM | buy | $4.95 | $8.95 | 0.0862 | 0.1558 | 0.5529 | 0x5e...3c5b | |
| 04/10/2026 | 1:12:54 AM | buy | $81.95 | $8.95 | 1.42 | 0.1558 | 9.15 | 0x5a...3644 |