- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.34M
- Pooled Trip:
- $985,606.73
MGC/Trip price stats on BNB Chain
As of March 19, 2026, the current price of MGC token on DEX PancakeSwap is $9.12. MGC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,254.11. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $912,570,999,609.60. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $67,075,712.67. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $67,075,712.67.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 31 in the last 24 hours, 24 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $8,254.11 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.155, captured at 1:06 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $9.12 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7:45:22 PM | sell | $684.42 | $9.12 | 11.62 | 0.155 | 75 | 0x09...d6be | |
| 03/18/2026 | 3:32:15 PM | buy | $193.93 | $9.14 | 3.3 | 0.1557 | 21.21 | 0xfd...8ec0 | |
| 03/18/2026 | 3:22:26 PM | buy | $54.2 | $9.16 | 0.9219 | 0.1557 | 5.91 | 0x77...e681 | |
| 03/18/2026 | 3:14:47 PM | buy | $216.61 | $9.11 | 3.7 | 0.1557 | 23.77 | 0x3f...84d8 | |
| 03/18/2026 | 3:14:09 PM | buy | $189.21 | $9.12 | 3.23 | 0.1557 | 20.73 | 0x94...c192 | |
| 03/18/2026 | 3:13:48 PM | buy | $198.37 | $9.12 | 3.38 | 0.1557 | 21.74 | 0x7f...b2bd | |
| 03/18/2026 | 3:13:03 PM | buy | $108.3 | $9.12 | 1.84 | 0.1557 | 11.86 | 0x3a...421b | |
| 03/18/2026 | 3:11:55 PM | buy | $696.15 | $9.08 | 11.93 | 0.1557 | 76.59 | 0x4e...685e | |
| 03/18/2026 | 3:11:34 PM | buy | $288.69 | $9.09 | 4.94 | 0.1557 | 31.75 | 0xc8...6950 | |
| 03/18/2026 | 3:11:17 PM | buy | $289.01 | $9.09 | 4.95 | 0.1557 | 31.79 | 0x84...383f | |
| 03/18/2026 | 3:01:52 PM | buy | $171.16 | $9.07 | 2.93 | 0.1557 | 18.86 | 0xb7...ca22 | |
| 03/18/2026 | 2:59:37 PM | buy | $123.56 | $9.08 | 2.11 | 0.1557 | 13.59 | 0x53...52a0 | |
| 03/18/2026 | 2:58:08 PM | buy | $175.42 | $9.08 | 3 | 0.1557 | 19.3 | 0x27...366f | |
| 03/18/2026 | 2:53:51 PM | buy | $201.5 | $9.08 | 3.45 | 0.1557 | 22.16 | 0xff...fd14 | |
| 03/18/2026 | 2:44:47 PM | buy | $64.46 | $9.09 | 1.1 | 0.1557 | 7.08 | 0x6d...fba2 | |
| 03/18/2026 | 2:43:11 PM | buy | $175.52 | $9.1 | 3 | 0.1557 | 19.28 | 0x89...5aa2 | |
| 03/18/2026 | 2:27:02 PM | buy | $268.66 | $9.12 | 4.58 | 0.1557 | 29.44 | 0xd8...24e1 | |
| 03/18/2026 | 1:01:46 PM | buy | $268.73 | $9.14 | 4.57 | 0.1557 | 29.38 | 0x50...68c1 | |
| 03/18/2026 | 1:01:38 PM | buy | $241.24 | $9.14 | 4.11 | 0.1557 | 26.38 | 0x74...4edb | |
| 03/18/2026 | 12:08:28 PM | buy | $152.62 | $9.17 | 2.59 | 0.1557 | 16.63 | 0x87...dcf7 |