- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 5.24M
- Pooled Trip:
- $813,474.45
MGC/Trip price stats on BNB Chain
As of March 15, 2026, the current price of MGC token on DEX PancakeSwap is $9.1. MGC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,729.71. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $910,863,779,506.75. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $55,029,719.50. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $55,029,719.50.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $2,729.71 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1557, captured at 7:48 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $9.1 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 1:53:33 PM | buy | $101.53 | $9.1 | 1.73 | 0.1557 | 11.14 | 0x0d...52de | |
| 03/15/2026 | 1:41:05 PM | buy | $25.05 | $9.1 | 0.4286 | 0.1557 | 2.75 | 0xad...791d | |
| 03/15/2026 | 1:39:19 PM | buy | $26.12 | $9.1 | 0.4471 | 0.1557 | 2.87 | 0x9f...42b5 | |
| 03/15/2026 | 1:39:19 PM | buy | $109.06 | $9.1 | 1.86 | 0.1557 | 11.98 | 0x92...305c | |
| 03/15/2026 | 12:34:55 PM | buy | $79.82 | $9.13 | 1.36 | 0.1557 | 8.73 | 0x50...146b | |
| 03/15/2026 | 9:16:51 AM | sell | $72.02 | $9.12 | 1.22 | 0.1549 | 7.89 | 0xad...c6f7 | |
| 03/15/2026 | 9:09:20 AM | sell | $114.44 | $9.11 | 1.94 | 0.1549 | 12.54 | 0x6a...fbd0 | |
| 03/15/2026 | 9:09:22 AM | sell | $92.33 | $9.11 | 1.56 | 0.1549 | 10.12 | 0x59...2c92 | |
| 03/15/2026 | 9:04:29 AM | sell | $137.51 | $9.12 | 2.33 | 0.1549 | 15.07 | 0xb5...86e5 | |
| 03/15/2026 | 9:03:32 AM | sell | $85.8 | $9.16 | 1.45 | 0.1549 | 9.36 | 0xf1...ab36 | |
| 03/15/2026 | 9:03:31 AM | sell | $98.71 | $9.16 | 1.66 | 0.1549 | 10.76 | 0x02...481b | |
| 03/15/2026 | 9:03:32 AM | sell | $606.74 | $9.16 | 10.25 | 0.1549 | 66.19 | 0x44...0dbb | |
| 03/15/2026 | 9:03:31 AM | sell | $321.97 | $9.16 | 5.44 | 0.1549 | 35.12 | 0x35...082a | |
| 03/15/2026 | 9:01:47 AM | sell | $122.36 | $9.11 | 2.08 | 0.1549 | 13.42 | 0xcd...04bd | |
| 03/15/2026 | 8:49:15 AM | sell | $108.13 | $9.11 | 1.83 | 0.1549 | 11.85 | 0xf3...e287 | |
| 03/14/2026 | 8:57:44 PM | buy | $81.36 | $9.1 | 1.39 | 0.1557 | 8.93 | 0x56...249f | |
| 03/14/2026 | 6:14:27 PM | buy | $132.93 | $9.07 | 2.28 | 0.1557 | 14.65 | 0x21...571e | |
| 03/14/2026 | 4:02:11 PM | buy | $59.62 | $9.07 | 1.02 | 0.1557 | 6.56 | 0xf0...a402 | |
| 03/14/2026 | 4:01:26 PM | buy | $37.6 | $9.06 | 0.6459 | 0.1557 | 4.14 | 0x2b...1e4f | |
| 03/14/2026 | 3:13:16 PM | buy | $316.5 | $9.04 | 5.45 | 0.1557 | 35 | 0x21...3383 |