- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 5.24M
- Pooled Trip:
- $813,512.32
MGC/Trip price stats on BNB Chain
As of February 26, 2026, the current price of MGC token on DEX PancakeSwap is $8.67. MGC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $14,510.79. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $867,699,812,328.86. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $90,718,478.12. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $90,718,478.12.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 42 in the last 24 hours, 11 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $14,510.79 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1557, captured at 4:38 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.67 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 3:34:56 PM | buy | $364.56 | $8.67 | 6.54 | 0.1557 | 42.01 | 0xdc...6e1a | |
| 02/26/2026 | 3:34:33 PM | buy | $114.98 | $8.67 | 2.06 | 0.1557 | 13.25 | 0xfb...55a1 | |
| 02/26/2026 | 3:33:33 PM | buy | $756.42 | $8.66 | 13.59 | 0.1557 | 87.29 | 0x63...0e8c | |
| 02/26/2026 | 3:22:16 PM | buy | $557.45 | $8.63 | 10.05 | 0.1557 | 64.58 | 0xd6...a5ad | |
| 02/26/2026 | 3:16:47 PM | buy | $483.91 | $8.65 | 8.7 | 0.1557 | 55.9 | 0x94...603a | |
| 02/26/2026 | 3:15:49 PM | buy | $322.38 | $8.66 | 5.79 | 0.1557 | 37.22 | 0xc3...d000 | |
| 02/26/2026 | 3:09:20 PM | buy | $105.35 | $8.65 | 1.89 | 0.1557 | 12.17 | 0x0e...9e91 | |
| 02/26/2026 | 11:47:41 AM | buy | $151.64 | $8.63 | 2.73 | 0.1557 | 17.55 | 0x43...042f | |
| 02/26/2026 | 11:47:27 AM | buy | $33.96 | $8.63 | 0.6126 | 0.1557 | 3.93 | 0xbb...4a39 | |
| 02/26/2026 | 9:20:42 AM | buy | $3,332.38 | $8.65 | 59.95 | 0.1557 | 384.97 | 0xae...c22e | |
| 02/26/2026 | 7:20:40 AM | buy | $7.5 | $8.67 | 0.1347 | 0.1557 | 0.8653 | 0x59...a4fa | |
| 02/26/2026 | 12:18:41 AM | sell | $97.63 | $8.68 | 1.74 | 0.1549 | 11.23 | 0x12...f215 | |
| 02/26/2026 | 12:18:40 AM | sell | $265.84 | $8.68 | 4.74 | 0.1549 | 30.6 | 0x7f...513f | |
| 02/26/2026 | 12:17:04 AM | sell | $445.55 | $8.68 | 7.94 | 0.1549 | 51.28 | 0x98...f396 | |
| 02/26/2026 | 12:17:04 AM | sell | $78.72 | $8.68 | 1.4 | 0.1549 | 9.06 | 0x2a...83e5 | |
| 02/26/2026 | 12:01:08 AM | sell | $105.04 | $8.67 | 1.87 | 0.1549 | 12.11 | 0x1e...0c34 | |
| 02/26/2026 | 12:00:26 AM | sell | $93.28 | $8.67 | 1.66 | 0.1549 | 10.75 | 0x0b...2986 | |
| 02/26/2026 | 12:00:18 AM | sell | $118.3 | $8.67 | 2.11 | 0.1549 | 13.64 | 0x73...5acf | |
| 02/25/2026 | 11:55:16 PM | sell | $114.26 | $8.67 | 2.04 | 0.1549 | 13.16 | 0x18...81eb | |
| 02/25/2026 | 11:42:51 PM | sell | $91.96 | $8.64 | 1.64 | 0.1549 | 10.64 | 0xec...8537 |