- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.35M
- Pooled Trip:
- $983,783.19
MGC/Trip price stats on BNB Chain
As of April 19, 2026, the current price of MGC token on DEX PancakeSwap is $4.42. MGC price is down -11.90% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $24,845.41. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $442,462,146,701.18. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $32,682,239.52. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $32,682,239.52.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $24,845.41 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1552, captured at 2:14 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.42 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:25:12 AM | buy | $969.09 | $4.42 | 33.99 | 0.1552 | 219.02 | 0x25...2dcd | |
| 04/19/2026 | 7:01:32 AM | buy | $28.14 | $4.45 | 0.9805 | 0.1551 | 6.31 | 0xfd...8897 | |
| 04/19/2026 | 5:30:09 AM | buy | $118.13 | $4.47 | 4.1 | 0.1551 | 26.41 | 0xe7...2872 | |
| 04/19/2026 | 5:13:11 AM | buy | $86.24 | $4.46 | 3 | 0.1551 | 19.33 | 0xc1...0471 | |
| 04/18/2026 | 11:08:27 PM | sell | $56.07 | $4.49 | 1.92 | 0.1544 | 12.47 | 0xa6...cba1 | |
| 04/18/2026 | 11:04:01 PM | sell | $532.13 | $4.5 | 18.24 | 0.1544 | 118.16 | 0xac...2236 | |
| 04/18/2026 | 10:20:21 PM | sell | $125.77 | $4.49 | 4.31 | 0.1544 | 27.95 | 0xa9...87b5 | |
| 04/18/2026 | 10:20:04 PM | sell | $107.26 | $4.5 | 3.67 | 0.1544 | 23.81 | 0xa5...965e | |
| 04/18/2026 | 10:19:57 PM | sell | $137.72 | $4.51 | 4.71 | 0.1544 | 30.52 | 0x21...dfe3 | |
| 04/18/2026 | 10:19:18 PM | sell | $160.37 | $4.51 | 5.48 | 0.1544 | 35.53 | 0x35...a203 | |
| 04/18/2026 | 10:18:42 PM | sell | $82.72 | $4.51 | 2.82 | 0.1544 | 18.31 | 0xa9...28bb | |
| 04/18/2026 | 10:18:30 PM | sell | $149.87 | $4.52 | 5.11 | 0.1544 | 33.13 | 0x2e...cbc4 | |
| 04/18/2026 | 10:18:17 PM | sell | $32.81 | $4.52 | 1.12 | 0.1544 | 7.25 | 0xb9...1025 | |
| 04/18/2026 | 10:18:17 PM | sell | $87.97 | $4.52 | 3 | 0.1544 | 19.44 | 0xb9...1025 | |
| 04/18/2026 | 10:18:06 PM | sell | $85.3 | $4.52 | 2.91 | 0.1544 | 18.85 | 0xaf...741e | |
| 04/18/2026 | 10:18:06 PM | sell | $28.76 | $4.52 | 0.9818 | 0.1544 | 6.35 | 0xaf...741e | |
| 04/18/2026 | 10:12:17 PM | sell | $1,940.7 | $4.58 | 65.32 | 0.1544 | 422.93 | 0xaa...89de | |
| 04/18/2026 | 10:11:47 PM | buy | $37.73 | $4.63 | 1.26 | 0.1552 | 8.13 | 0x7d...c4b4 | |
| 04/18/2026 | 10:11:47 PM | buy | $126.71 | $4.63 | 4.24 | 0.1552 | 27.33 | 0x56...87bb | |
| 04/18/2026 | 10:11:47 PM | sell | $2,106.77 | $4.63 | 70.19 | 0.1544 | 454.45 | 0xb9...2f07 |