- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 5.24M
- Pooled Trip:
- $813,401.01
MGC/Trip price stats on BNB Chain
As of March 5, 2026, the current price of MGC token on DEX PancakeSwap is $8.87. MGC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $10,165.19. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $887,238,001,317.52. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $93,038,005.18. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $93,038,005.18.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $10,165.19 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1557, captured at 1:57 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.87 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 12:42:26 PM | buy | $5,697.97 | $8.87 | 100 | 0.1557 | 642.21 | 0xea...19d1 | |
| 03/05/2026 | 10:33:20 AM | sell | $252.7 | $8.9 | 4.39 | 0.1549 | 28.38 | 0x04...1422 | |
| 03/05/2026 | 10:33:15 AM | sell | $249.14 | $8.9 | 4.33 | 0.1549 | 27.98 | 0x14...852a | |
| 03/05/2026 | 10:32:46 AM | sell | $255.14 | $8.89 | 4.44 | 0.1549 | 28.67 | 0xdb...23d0 | |
| 03/05/2026 | 10:28:03 AM | sell | $156.09 | $8.89 | 2.71 | 0.1549 | 17.54 | 0x9f...f2da | |
| 03/05/2026 | 10:26:32 AM | sell | $216.02 | $8.87 | 3.77 | 0.1549 | 24.33 | 0xce...5cd4 | |
| 03/05/2026 | 10:26:32 AM | sell | $12.7 | $8.87 | 0.2218 | 0.1549 | 1.43 | 0xce...5cd4 | |
| 03/05/2026 | 10:26:23 AM | sell | $14.27 | $8.87 | 0.2493 | 0.1549 | 1.6 | 0x04...b0a1 | |
| 03/05/2026 | 8:44:31 AM | buy | $211.61 | $8.83 | 3.73 | 0.1556 | 23.95 | 0x83...db0e | |
| 03/05/2026 | 8:11:59 AM | buy | $213.2 | $8.79 | 3.77 | 0.1556 | 24.25 | 0x37...1deb | |
| 03/05/2026 | 8:12:00 AM | buy | $121.45 | $8.79 | 2.15 | 0.1556 | 13.81 | 0x3c...c6bd | |
| 03/05/2026 | 4:22:57 AM | sell | $6.32 | $8.82 | 0.111 | 0.1549 | 0.717 | 0x8a...62ae | |
| 03/05/2026 | 4:05:59 AM | sell | $26.78 | $8.77 | 0.4726 | 0.1549 | 3.05 | 0xb4...49f9 | |
| 03/05/2026 | 2:50:32 AM | sell | $6.65 | $8.77 | 0.1174 | 0.1549 | 0.7582 | 0xc3...3127 | |
| 03/05/2026 | 2:48:13 AM | sell | $6.59 | $8.77 | 0.1164 | 0.1549 | 0.7516 | 0x9e...627f | |
| 03/05/2026 | 2:47:52 AM | sell | $32.9 | $8.77 | 0.581 | 0.1549 | 3.75 | 0x99...3296 | |
| 03/05/2026 | 1:49:48 AM | sell | $77.35 | $8.83 | 1.35 | 0.1549 | 8.75 | 0x0e...8157 | |
| 03/05/2026 | 1:48:57 AM | sell | $39.46 | $8.78 | 0.6961 | 0.1549 | 4.49 | 0x43...2dfd | |
| 03/05/2026 | 1:48:57 AM | sell | $120.18 | $8.78 | 2.11 | 0.1549 | 13.68 | 0xe2...b5e8 | |
| 03/05/2026 | 1:48:56 AM | sell | $493.07 | $8.78 | 8.69 | 0.1549 | 56.13 | 0x26...c5f2 |