- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 5.24M
- Pooled Trip:
- $813,075.02
MGC/Trip price stats on BNB Chain
As of February 18, 2026, the current price of MGC token on DEX PancakeSwap is $8.41. MGC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,141.18. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $841,400,965,565.39. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $51,005,808.39. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $51,005,808.39.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $5,141.18 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1556, captured at 6:06 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.41 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:30:17 PM | buy | $986.43 | $8.41 | 18.24 | 0.1556 | 117.23 | 0x39...5a69 | |
| 02/18/2026 | 4:28:31 PM | buy | $917.15 | $8.34 | 17.09 | 0.1555 | 109.88 | 0x71...d3d3 | |
| 02/18/2026 | 3:40:37 PM | sell | $143.64 | $8.36 | 2.65 | 0.1548 | 17.17 | 0xab...65a3 | |
| 02/18/2026 | 3:40:08 PM | sell | $207.48 | $8.34 | 3.84 | 0.1548 | 24.86 | 0xaa...3c88 | |
| 02/18/2026 | 3:39:59 PM | sell | $164.62 | $8.33 | 3.05 | 0.1548 | 19.74 | 0x62...9bf6 | |
| 02/18/2026 | 3:39:41 PM | sell | $192.37 | $8.34 | 3.56 | 0.1548 | 23.04 | 0xa4...03c3 | |
| 02/18/2026 | 3:37:45 PM | sell | $219.83 | $8.34 | 4.07 | 0.1548 | 26.34 | 0xae...86d3 | |
| 02/18/2026 | 3:37:22 PM | sell | $292.53 | $8.32 | 5.43 | 0.1548 | 35.13 | 0x8f...f21b | |
| 02/18/2026 | 3:37:14 PM | sell | $68.9 | $8.32 | 1.28 | 0.1548 | 8.27 | 0x0c...e8b7 | |
| 02/18/2026 | 3:36:14 PM | sell | $78.89 | $8.31 | 1.46 | 0.1548 | 9.48 | 0xa2...e7ca | |
| 02/18/2026 | 2:48:45 PM | buy | $42.5 | $8.29 | 0.7975 | 0.1556 | 5.12 | 0xf2...3075 | |
| 02/18/2026 | 2:48:45 PM | buy | $33.58 | $8.29 | 0.6301 | 0.1556 | 4.04 | 0xa7...3e3f | |
| 02/18/2026 | 1:47:56 PM | buy | $114.15 | $8.29 | 2.14 | 0.1556 | 13.75 | 0xc4...1b54 | |
| 02/18/2026 | 1:47:56 PM | buy | $85.47 | $8.29 | 1.6 | 0.1556 | 10.3 | 0xe1...b0e9 | |
| 02/18/2026 | 1:43:32 PM | buy | $399.59 | $8.3 | 7.48 | 0.1555 | 48.1 | 0x8c...99ca | |
| 02/18/2026 | 1:43:28 PM | buy | $53.01 | $8.3 | 0.993 | 0.1555 | 6.38 | 0x0b...693b | |
| 02/18/2026 | 1:43:15 PM | buy | $48.38 | $8.3 | 0.9061 | 0.1555 | 5.82 | 0x26...2f21 | |
| 02/18/2026 | 1:43:07 PM | buy | $79.97 | $8.3 | 1.49 | 0.1555 | 9.62 | 0x15...cffe | |
| 02/18/2026 | 1:42:46 PM | buy | $93.42 | $8.31 | 1.74 | 0.1555 | 11.23 | 0x50...b53c | |
| 02/18/2026 | 1:42:39 PM | buy | $62.66 | $8.31 | 1.17 | 0.1555 | 7.53 | 0x2c...b0ba |