- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 5.24M
- Pooled Trip:
- $813,204.8
MGC/Trip price stats on BNB Chain
As of February 20, 2026, the current price of MGC token on DEX PancakeSwap is $8.44. MGC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $8,683.77. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $844,623,348,988.71. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $88,607,386.21. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $88,607,386.21.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $8,683.77 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1548, captured at 11:13 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.44 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 11:13:03 AM | sell | $25.33 | $8.44 | 0.4646 | 0.1548 | 3 | 0x25...33e3 | |
| 02/20/2026 | 10:55:05 AM | sell | $33.88 | $8.44 | 0.6219 | 0.1548 | 4.01 | 0xf9...34a3 | |
| 02/20/2026 | 10:52:55 AM | sell | $29.18 | $8.44 | 0.5356 | 0.1548 | 3.45 | 0x33...fe17 | |
| 02/20/2026 | 10:51:11 AM | sell | $8.23 | $8.46 | 0.1508 | 0.1548 | 0.9737 | 0x73...5112 | |
| 02/20/2026 | 10:49:36 AM | sell | $5.43 | $8.44 | 0.09957 | 0.1548 | 0.6428 | 0x04...0fad | |
| 02/20/2026 | 10:42:45 AM | sell | $111.14 | $8.48 | 2.02 | 0.1548 | 13.09 | 0x59...2a35 | |
| 02/20/2026 | 10:29:05 AM | sell | $14.26 | $8.48 | 0.2602 | 0.1548 | 1.68 | 0x2d...36f7 | |
| 02/20/2026 | 10:24:08 AM | sell | $14.26 | $8.48 | 0.2603 | 0.1548 | 1.68 | 0xc4...b7f3 | |
| 02/20/2026 | 10:23:54 AM | sell | $12.56 | $8.48 | 0.2292 | 0.1548 | 1.48 | 0x51...9044 | |
| 02/20/2026 | 9:53:20 AM | sell | $42.5 | $8.5 | 0.7744 | 0.1548 | 5 | 0xd3...b55e | |
| 02/20/2026 | 5:34:05 AM | sell | $207.43 | $8.45 | 3.79 | 0.1548 | 24.53 | 0x97...4935 | |
| 02/20/2026 | 5:32:10 AM | sell | $353.99 | $8.45 | 6.48 | 0.1548 | 41.88 | 0xf8...0f77 | |
| 02/20/2026 | 5:31:34 AM | sell | $171.01 | $8.45 | 3.13 | 0.1548 | 20.22 | 0x6a...2121 | |
| 02/20/2026 | 5:26:48 AM | sell | $134.79 | $8.48 | 2.46 | 0.1548 | 15.89 | 0xc0...f000 | |
| 02/20/2026 | 4:56:06 AM | sell | $80.31 | $8.43 | 1.47 | 0.1548 | 9.51 | 0x88...8ad1 | |
| 02/20/2026 | 4:45:45 AM | sell | $143.51 | $8.45 | 2.63 | 0.1548 | 16.98 | 0xba...5f04 | |
| 02/20/2026 | 4:40:06 AM | sell | $167.11 | $8.4 | 3.07 | 0.1548 | 19.87 | 0x7b...dc2e | |
| 02/20/2026 | 4:18:58 AM | sell | $111.11 | $8.42 | 2.04 | 0.1548 | 13.19 | 0x47...dee1 | |
| 02/20/2026 | 4:18:27 AM | sell | $88.71 | $8.44 | 1.62 | 0.1548 | 10.51 | 0xa8...e846 | |
| 02/20/2026 | 4:18:19 AM | sell | $69.77 | $8.43 | 1.28 | 0.1548 | 8.27 | 0x48...4a5f |