- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.34M
- Pooled Trip:
- $985,934.34
MGC/Trip price stats on BNB Chain
As of April 5, 2026, the current price of MGC token on DEX PancakeSwap is $9.01. MGC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $63,389.20. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $901,678,637,451.63. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $114,917,145.79. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $114,917,145.79.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 144 in the last 24 hours, 26 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $63,389.20 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1551, captured at 2:39 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $9.01 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 2:27:52 PM | sell | $2,417.62 | $9.01 | 41.59 | 0.1551 | 268.12 | 0x58...087e | |
| 04/05/2026 | 10:39:24 AM | sell | $413.84 | $9.1 | 7.05 | 0.1551 | 45.47 | 0xdb...dc5e | |
| 04/05/2026 | 10:36:57 AM | sell | $44.44 | $9.08 | 0.7586 | 0.1551 | 4.89 | 0xca...36be | |
| 04/05/2026 | 10:36:19 AM | sell | $39.24 | $9.04 | 0.6729 | 0.1551 | 4.33 | 0x4d...ee7e | |
| 04/05/2026 | 9:36:51 AM | sell | $89.3 | $9.09 | 1.52 | 0.1551 | 9.81 | 0x9e...9db1 | |
| 04/05/2026 | 8:42:46 AM | sell | $203.87 | $9.09 | 3.47 | 0.1551 | 22.42 | 0x24...9c03 | |
| 04/05/2026 | 8:37:34 AM | sell | $142.95 | $9.09 | 2.43 | 0.1551 | 15.71 | 0x2a...872f | |
| 04/05/2026 | 8:37:04 AM | sell | $71.63 | $9.09 | 1.22 | 0.1551 | 7.88 | 0x34...2a6f | |
| 04/05/2026 | 8:36:00 AM | sell | $25.48 | $9.09 | 0.4348 | 0.1551 | 2.8 | 0x15...d0e4 | |
| 04/05/2026 | 8:32:23 AM | sell | $65.54 | $9.09 | 1.11 | 0.1551 | 7.2 | 0x41...d7bf | |
| 04/05/2026 | 8:28:49 AM | sell | $269.82 | $9.09 | 4.6 | 0.1551 | 29.65 | 0x3b...1a7b | |
| 04/05/2026 | 1:18:45 AM | sell | $1,508.36 | $9.16 | 25.53 | 0.1551 | 164.57 | 0xdd...5daf | |
| 04/05/2026 | 1:14:38 AM | sell | $137.26 | $9.17 | 2.32 | 0.1551 | 14.95 | 0x0e...8604 | |
| 04/05/2026 | 1:13:49 AM | sell | $26.25 | $9.17 | 0.4439 | 0.1551 | 2.86 | 0x4b...a5db | |
| 04/05/2026 | 1:08:15 AM | sell | $268.1 | $9.17 | 4.53 | 0.1551 | 29.22 | 0x29...033a | |
| 04/05/2026 | 1:06:32 AM | sell | $29.35 | $9.2 | 0.495 | 0.1551 | 3.19 | 0x46...3c64 | |
| 04/05/2026 | 1:06:32 AM | sell | $330.78 | $9.2 | 5.57 | 0.1551 | 35.95 | 0x38...d674 | |
| 04/05/2026 | 1:05:32 AM | sell | $32.14 | $9.2 | 0.5418 | 0.1551 | 3.49 | 0xcf...0c7e | |
| 04/05/2026 | 1:04:12 AM | sell | $712.47 | $9.22 | 11.98 | 0.1551 | 77.27 | 0x11...4dcc | |
| 04/05/2026 | 12:37:29 AM | sell | $506.1 | $9.22 | 8.51 | 0.1551 | 54.87 | 0xe4...aa04 |