WhatToFarm
/
12 Swap

Info about MGC-Trip pair

Price USD
$9.01
Price
0.1551 Trip
TVL
$114.92M
MKT CAP
$901.68B
5m
0%
1h
0%
4h
-0.79%
24h
-1.65%
Share
TXNS
144
Buys
26
Sells
118
Volume
63K
Telegram price alerts
Pair:
0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Trip:
0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7
Pooled MGC:
6.34M
Pooled Trip:
$985,934.34

MGC/Trip price stats on BNB Chain

As of April 5, 2026, the current price of MGC token on DEX PancakeSwap is $9.01. MGC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $63,389.20. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $901,678,637,451.63. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $114,917,145.79. The MGC/Trip trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $114,917,145.79.

The total transactions of MGC/Trip is 144 in the last 24 hours, 26 of which are buy transactions, and 118 are sales transactions.

MGC/Trip pool has a trading volume of $63,389.20 in the last 24 hours.

The exchange rate of 1 MGC to Trip is 0.1551, captured at 2:39 PM UTC.

The price of converting 1 MGC to USD is $9.01 today.

MGC-Trip price chart

DateTime
Price $
Price Trip
MakerTXN
04/05/20262:27:52 PMsell$2,417.62$9.0141.590.1551268.120x58...087e
04/05/202610:39:24 AMsell$413.84$9.17.050.155145.470xdb...dc5e
04/05/202610:36:57 AMsell$44.44$9.080.75860.15514.890xca...36be
04/05/202610:36:19 AMsell$39.24$9.040.67290.15514.330x4d...ee7e
04/05/20269:36:51 AMsell$89.3$9.091.520.15519.810x9e...9db1
04/05/20268:42:46 AMsell$203.87$9.093.470.155122.420x24...9c03
04/05/20268:37:34 AMsell$142.95$9.092.430.155115.710x2a...872f
04/05/20268:37:04 AMsell$71.63$9.091.220.15517.880x34...2a6f
04/05/20268:36:00 AMsell$25.48$9.090.43480.15512.80x15...d0e4
04/05/20268:32:23 AMsell$65.54$9.091.110.15517.20x41...d7bf
04/05/20268:28:49 AMsell$269.82$9.094.60.155129.650x3b...1a7b
04/05/20261:18:45 AMsell$1,508.36$9.1625.530.1551164.570xdd...5daf
04/05/20261:14:38 AMsell$137.26$9.172.320.155114.950x0e...8604
04/05/20261:13:49 AMsell$26.25$9.170.44390.15512.860x4b...a5db
04/05/20261:08:15 AMsell$268.1$9.174.530.155129.220x29...033a
04/05/20261:06:32 AMsell$29.35$9.20.4950.15513.190x46...3c64
04/05/20261:06:32 AMsell$330.78$9.25.570.155135.950x38...d674
04/05/20261:05:32 AMsell$32.14$9.20.54180.15513.490xcf...0c7e
04/05/20261:04:12 AMsell$712.47$9.2211.980.155177.270x11...4dcc
04/05/202612:37:29 AMsell$506.1$9.228.510.155154.870xe4...aa04