- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 5.24M
- Pooled Trip:
- $813,432.87
MGC/Trip price stats on BNB Chain
As of March 16, 2026, the current price of MGC token on DEX PancakeSwap is $9.22. MGC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $8,310.12. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $922,595,289,988.29. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $96,721,357.29. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $96,721,357.29.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 47 in the last 24 hours, 16 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $8,310.12 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1549, captured at 6:54 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $9.22 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 6:08:29 PM | sell | $176.04 | $9.22 | 2.95 | 0.1549 | 19.08 | 0xcb...2188 | |
| 03/16/2026 | 6:05:20 PM | sell | $235.64 | $9.21 | 3.96 | 0.1549 | 25.57 | 0x31...c7ea | |
| 03/16/2026 | 6:05:20 PM | sell | $49.99 | $9.21 | 0.8409 | 0.1549 | 5.42 | 0x0f...639e | |
| 03/16/2026 | 2:38:52 PM | buy | $300.86 | $9.21 | 5.08 | 0.1557 | 32.64 | 0x11...958e | |
| 03/16/2026 | 2:30:42 PM | buy | $578.98 | $9.22 | 9.77 | 0.1557 | 62.77 | 0x23...f5f8 | |
| 03/16/2026 | 2:30:07 PM | buy | $605.77 | $9.23 | 10.21 | 0.1557 | 65.59 | 0x5c...bc6e | |
| 03/16/2026 | 2:29:20 PM | buy | $54.48 | $9.25 | 0.9173 | 0.1557 | 5.89 | 0xce...98a6 | |
| 03/16/2026 | 10:32:37 AM | buy | $138.8 | $9.24 | 2.33 | 0.1557 | 15.01 | 0x18...9bfd | |
| 03/16/2026 | 9:50:39 AM | buy | $82.11 | $9.23 | 1.38 | 0.1557 | 8.89 | 0x99...2c09 | |
| 03/16/2026 | 9:36:07 AM | buy | $94.58 | $9.21 | 1.59 | 0.1557 | 10.26 | 0x36...2926 | |
| 03/16/2026 | 9:27:59 AM | buy | $86.19 | $9.22 | 1.45 | 0.1557 | 9.34 | 0x11...2158 | |
| 03/16/2026 | 9:27:12 AM | buy | $6.73 | $9.21 | 0.1137 | 0.1557 | 0.7303 | 0x06...bf29 | |
| 03/16/2026 | 9:27:12 AM | buy | $69.29 | $9.21 | 1.17 | 0.1557 | 7.51 | 0x7a...9ae8 | |
| 03/16/2026 | 9:23:04 AM | buy | $182.97 | $9.2 | 3.09 | 0.1557 | 19.87 | 0x64...0d28 | |
| 03/16/2026 | 9:21:58 AM | buy | $16.08 | $9.25 | 0.2707 | 0.1557 | 1.73 | 0x39...e53d | |
| 03/16/2026 | 9:15:38 AM | buy | $3.36 | $9.2 | 0.05692 | 0.1557 | 0.3655 | 0x45...6e1a | |
| 03/16/2026 | 9:15:38 AM | buy | $313.53 | $9.19 | 5.31 | 0.1557 | 34.11 | 0x63...c885 | |
| 03/16/2026 | 9:15:30 AM | buy | $81.94 | $9.18 | 1.38 | 0.1557 | 8.92 | 0x7f...832b | |
| 03/16/2026 | 9:15:22 AM | buy | $292.38 | $9.17 | 4.96 | 0.1557 | 31.86 | 0xce...abfb | |
| 03/16/2026 | 5:12:33 AM | sell | $639.77 | $9.26 | 10.7 | 0.1549 | 69.07 | 0x43...789d |