- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.34M
- Pooled Trip:
- $985,873.28
MGC/Trip price stats on BNB Chain
As of April 8, 2026, the current price of MGC token on DEX PancakeSwap is $9. MGC price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $24,361.08. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $900,356,641,120.25. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $114,123,662.02. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $114,123,662.02.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 137 in the last 24 hours, 65 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $24,361.08 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1558, captured at 3:17 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $9 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 2:07:49 AM | buy | $67.41 | $9 | 1.16 | 0.1558 | 7.48 | 0xff...c41e | |
| 04/08/2026 | 12:36:55 AM | buy | $72.21 | $9.02 | 1.24 | 0.1558 | 8 | 0x1e...d315 | |
| 04/08/2026 | 12:35:55 AM | buy | $29.76 | $9.02 | 0.5141 | 0.1558 | 3.29 | 0x26...7d25 | |
| 04/08/2026 | 12:35:31 AM | buy | $48 | $9.02 | 0.8293 | 0.1558 | 5.32 | 0x86...1de4 | |
| 04/08/2026 | 12:34:52 AM | buy | $258.77 | $9.02 | 4.46 | 0.1558 | 28.66 | 0x10...e999 | |
| 04/08/2026 | 12:34:51 AM | buy | $37.02 | $9.02 | 0.6394 | 0.1558 | 4.1 | 0xb9...3c52 | |
| 04/08/2026 | 12:34:38 AM | buy | $269.97 | $9.02 | 4.66 | 0.1558 | 29.9 | 0x04...e4fc | |
| 04/08/2026 | 12:34:11 AM | buy | $26.14 | $9.02 | 0.4515 | 0.1558 | 2.89 | 0x5f...1432 | |
| 04/08/2026 | 12:33:52 AM | buy | $28.32 | $8.98 | 0.4913 | 0.1558 | 3.15 | 0x45...0914 | |
| 04/08/2026 | 12:31:36 AM | buy | $86.95 | $9.02 | 1.5 | 0.1558 | 9.63 | 0xaf...f492 | |
| 04/07/2026 | 11:37:44 PM | sell | $454.01 | $9.02 | 7.8 | 0.155 | 50.33 | 0xa2...a43a | |
| 04/07/2026 | 11:37:37 PM | sell | $101.58 | $9.02 | 1.74 | 0.155 | 11.25 | 0xbe...c73d | |
| 04/07/2026 | 11:37:04 PM | sell | $91.18 | $9.02 | 1.56 | 0.155 | 10.1 | 0xb5...092c | |
| 04/07/2026 | 11:35:10 PM | sell | $140.58 | $9.03 | 2.41 | 0.155 | 15.56 | 0x29...d03c | |
| 04/07/2026 | 11:33:30 PM | sell | $97.23 | $9.04 | 1.66 | 0.155 | 10.74 | 0x01...7ca6 | |
| 04/07/2026 | 11:33:08 PM | sell | $72.8 | $9.04 | 1.24 | 0.1551 | 8.04 | 0x1b...ad80 | |
| 04/07/2026 | 9:56:08 PM | sell | $335.01 | $8.88 | 5.84 | 0.1551 | 37.7 | 0xeb...ab41 | |
| 04/07/2026 | 9:55:58 PM | sell | $79.25 | $8.88 | 1.38 | 0.1551 | 8.92 | 0x98...432a | |
| 04/07/2026 | 9:53:46 PM | sell | $152.55 | $8.87 | 2.66 | 0.1551 | 17.18 | 0xc1...2150 | |
| 04/07/2026 | 9:44:09 PM | sell | $84.35 | $8.87 | 1.47 | 0.1551 | 9.5 | 0x4e...b1b0 |