- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.37M
- Pooled Trip:
- $980,582.03
MGC/Trip price stats on BNB Chain
As of April 16, 2026, the current price of MGC token on DEX PancakeSwap is $2.85. MGC price is down -66.94% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $259,444.94. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $285,526,164,084.30. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $36,414,947.46. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $36,414,947.46.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 410 in the last 24 hours, 99 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $259,444.94 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1534, captured at 9:21 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.85 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:45:15 PM | sell | $202.04 | $2.85 | 10.85 | 0.1534 | 70.76 | 0xb7...2244 | |
| 04/16/2026 | 6:48:39 PM | sell | $713.51 | $2.85 | 38.32 | 0.1534 | 249.78 | 0x55...a7ab | |
| 04/16/2026 | 6:46:23 PM | sell | $248.65 | $2.84 | 13.39 | 0.1534 | 87.29 | 0x8b...bdaf | |
| 04/16/2026 | 6:42:01 PM | sell | $113.21 | $2.84 | 6.1 | 0.1534 | 39.79 | 0x42...06cd | |
| 04/16/2026 | 6:36:54 PM | sell | $66.12 | $2.84 | 3.56 | 0.1534 | 23.24 | 0x02...98b3 | |
| 04/16/2026 | 6:29:52 PM | sell | $44.89 | $2.85 | 2.41 | 0.1534 | 15.73 | 0xb0...83db | |
| 04/16/2026 | 6:29:00 PM | sell | $77.05 | $2.83 | 4.16 | 0.1534 | 27.15 | 0x76...821c | |
| 04/16/2026 | 6:27:34 PM | sell | $33.85 | $2.83 | 1.82 | 0.1534 | 11.92 | 0x50...b910 | |
| 04/16/2026 | 6:27:18 PM | sell | $69.08 | $2.84 | 3.73 | 0.1534 | 24.32 | 0x2f...d70d | |
| 04/16/2026 | 6:22:48 PM | sell | $723.21 | $2.95 | 37.54 | 0.1535 | 244.57 | 0x7e...5e9e | |
| 04/16/2026 | 6:22:48 PM | sell | $937.39 | $2.95 | 48.66 | 0.1535 | 317 | 0xda...f5fa | |
| 04/16/2026 | 6:22:48 PM | sell | $668.69 | $2.95 | 34.71 | 0.1535 | 226.13 | 0x5c...ab6f | |
| 04/16/2026 | 6:22:49 PM | sell | $2,016.37 | $2.95 | 104.65 | 0.1534 | 681.89 | 0xc5...3677 | |
| 04/16/2026 | 6:22:49 PM | sell | $316.17 | $2.95 | 16.4 | 0.1534 | 106.92 | 0x26...04be | |
| 04/16/2026 | 6:22:48 PM | sell | $1,115.5 | $2.95 | 57.92 | 0.1535 | 377.23 | 0x02...1ee3 | |
| 04/16/2026 | 5:57:00 PM | sell | $352.04 | $2.95 | 18.27 | 0.1535 | 119.04 | 0xc8...8623 | |
| 04/16/2026 | 5:54:53 PM | sell | $301.09 | $2.96 | 15.57 | 0.1535 | 101.39 | 0x8d...e39f | |
| 04/16/2026 | 5:54:07 PM | sell | $53.65 | $2.96 | 2.77 | 0.1535 | 18.08 | 0x0a...3d24 | |
| 04/16/2026 | 5:25:36 PM | sell | $318.78 | $2.96 | 16.51 | 0.1535 | 107.53 | 0x46...2d14 | |
| 04/16/2026 | 5:22:22 PM | sell | $81.59 | $2.96 | 4.22 | 0.1535 | 27.5 | 0x2e...4998 |