- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.34M
- Pooled Trip:
- $985,941.45
MGC/Trip price stats on BNB Chain
As of April 11, 2026, the current price of MGC token on DEX PancakeSwap is $8.96. MGC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,509.67. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $896,702,730,089.60. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $113,547,572.45. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $113,547,572.45.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $6,509.67 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1558, captured at 5:24 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.96 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 5:24:13 PM | buy | $77.8 | $8.96 | 1.35 | 0.1558 | 8.67 | 0x4f...f57f | |
| 04/11/2026 | 5:22:53 PM | buy | $320.71 | $8.94 | 5.58 | 0.1558 | 35.85 | 0x8e...b232 | |
| 04/11/2026 | 5:22:23 PM | buy | $124.02 | $8.93 | 2.16 | 0.1558 | 13.88 | 0x16...c387 | |
| 04/11/2026 | 5:21:04 PM | buy | $766.83 | $8.92 | 13.4 | 0.1558 | 85.96 | 0x7b...cf27 | |
| 04/11/2026 | 5:20:26 PM | buy | $44.53 | $8.9 | 0.7798 | 0.1558 | 5 | 0xa8...e373 | |
| 04/11/2026 | 5:20:07 PM | buy | $358.19 | $8.9 | 6.27 | 0.1558 | 40.24 | 0x91...ea3c | |
| 04/11/2026 | 5:18:21 PM | buy | $441.52 | $8.88 | 7.74 | 0.1558 | 49.67 | 0xab...c202 | |
| 04/11/2026 | 2:07:18 PM | buy | $225.26 | $8.84 | 3.97 | 0.1558 | 25.47 | 0x19...0337 | |
| 04/11/2026 | 2:07:03 PM | buy | $225.65 | $8.84 | 3.97 | 0.1558 | 25.51 | 0xae...7281 | |
| 04/11/2026 | 2:06:25 PM | buy | $225.31 | $8.82 | 3.97 | 0.1558 | 25.52 | 0x1c...3dcc | |
| 04/11/2026 | 11:25:10 AM | buy | $144.8 | $8.84 | 2.55 | 0.1558 | 16.37 | 0x93...7e2e | |
| 04/11/2026 | 11:06:27 AM | buy | $50.32 | $8.83 | 0.8874 | 0.1558 | 5.69 | 0xcf...f867 | |
| 04/11/2026 | 5:21:13 AM | buy | $338.97 | $8.82 | 5.98 | 0.1558 | 38.4 | 0x6c...5dc1 | |
| 04/11/2026 | 5:15:10 AM | buy | $526.05 | $8.81 | 9.29 | 0.1558 | 59.66 | 0x50...7cad | |
| 04/11/2026 | 4:10:30 AM | sell | $217.92 | $8.78 | 3.84 | 0.1551 | 24.81 | 0x27...6026 | |
| 04/11/2026 | 3:44:10 AM | sell | $51.83 | $8.79 | 0.9137 | 0.1551 | 5.89 | 0x73...d55a | |
| 04/11/2026 | 3:41:19 AM | sell | $85.82 | $8.78 | 1.51 | 0.1551 | 9.76 | 0x79...35e7 | |
| 04/11/2026 | 3:31:51 AM | sell | $85.4 | $8.79 | 1.5 | 0.1551 | 9.71 | 0xef...0962 | |
| 04/10/2026 | 9:43:18 PM | sell | $465.3 | $8.83 | 8.17 | 0.1551 | 52.67 | 0xc3...cbd7 | |
| 04/10/2026 | 7:00:27 PM | sell | $663.43 | $8.86 | 11.61 | 0.1551 | 74.85 | 0x09...1c00 |