WhatToFarm
/
12 Swap

Info about Trip-MGC pair

Price USD
$25.55
Price
6.63 MGC
TVL
$40.84M
MKT CAP
$2.56B
5m
0%
1h
-0.85%
4h
1.73%
24h
2.63%
Share
TXNS
124
Buys
68
Sells
56
Volume
28K
Telegram price alerts
Pair:
0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87
Trip:
0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled Trip:
799,989.39
Pooled MGC:
$5.32M

Trip/MGC price stats on BNB Chain

As of October 23, 2025, the current price of Trip token on DEX PancakeSwap is $25.55. Trip price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $27,753.04. Trip token contract is 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 with a market cap $2,555,466,018.98. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $40,835,127.56. The Trip/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Trip/MGC with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $40,835,127.56.

The total transactions of Trip/MGC is 124 in the last 24 hours, 68 of which are buy transactions, and 56 are sales transactions.

Trip/MGC pool has a trading volume of $27,753.04 in the last 24 hours.

The exchange rate of 1 Trip to MGC is 6.63, captured at 5:17 PM UTC.

The price of converting 1 Trip to USD is $25.55 today.

Trip-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
10/23/20254:21:32 PMsell$78.42$25.5520.376.633.060x97...1b3d
10/23/20254:20:26 PMsell$123.71$25.5532.136.634.840xf3...09ea
10/23/20254:15:03 PMsell$121.87$25.5231.696.634.770x9c...7af0
10/23/20254:09:15 PMsell$79.79$25.4820.786.633.130x8b...dc10
10/23/20254:07:57 PMsell$185.04$25.4548.246.637.260x98...662d
10/23/20254:05:54 PMsell$218.55$25.4756.946.638.570xeb...d147
10/23/20253:58:55 PMsell$167.57$25.4743.666.636.570x6a...bc67
10/23/20253:58:14 PMsell$149.59$25.4738.986.635.870x41...c926
10/23/20253:58:06 PMsell$124.97$25.4932.536.634.90x4e...e0ec
10/23/20253:57:28 PMsell$215.3$25.4956.056.638.440xc1...38ed
10/23/20253:56:51 PMsell$233.5$25.4960.86.639.150xe9...c92e
10/23/20253:55:28 PMsell$132.15$25.5134.396.635.180xec...b86e
10/23/20253:52:44 PMsell$154.22$25.4940.156.636.040x09...cf16
10/23/20253:45:08 PMsell$153.95$25.4240.26.636.050xa3...11b1
10/23/20253:44:55 PMsell$209.38$25.4254.676.638.230xb5...1ad8
10/23/20253:34:38 PMbuy$186.99$25.6748.586.677.280xd2...2e7c
10/23/20253:34:26 PMbuy$339.37$25.6688.246.6713.220x3b...44d0
10/23/20253:33:47 PMbuy$302.03$25.7778.26.6711.720x1b...2c7e
10/23/20253:33:11 PMbuy$508.45$25.77131.616.6719.720x9f...21fd
10/23/20253:33:05 PMbuy$365.1$25.7794.56.6714.160xbd...2479