- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.37M
- Pooled Trip:
- $981,553.44
MGC/Trip price stats on BNB Chain
As of July 28, 2026, the current price of MGC token on DEX PancakeSwap is $2.68. MGC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $943.01. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $268,784,691,610.68. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $34,292,174.16. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $34,292,174.16.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $943.01 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1537, captured at 5:33 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.68 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 3:34:02 AM | sell | $51.7 | $2.68 | 2.95 | 0.1537 | 19.23 | 0x38...dcad | |
| 07/28/2026 | 1:41:18 AM | sell | $34.61 | $2.68 | 1.97 | 0.1537 | 12.87 | 0xc9...317e | |
| 07/28/2026 | 1:30:18 AM | sell | $72.55 | $2.69 | 4.14 | 0.1537 | 26.95 | 0x23...546f | |
| 07/28/2026 | 1:14:52 AM | sell | $75.27 | $2.68 | 4.3 | 0.1537 | 28 | 0x9f...6052 | |
| 07/28/2026 | 1:05:44 AM | sell | $58.75 | $2.69 | 3.35 | 0.1537 | 21.8 | 0x18...fd29 | |
| 07/28/2026 | 1:01:36 AM | sell | $48.6 | $2.69 | 2.77 | 0.1537 | 18.03 | 0x36...2982 | |
| 07/28/2026 | 12:48:46 AM | sell | $49.51 | $2.69 | 2.82 | 0.1537 | 18.34 | 0x48...17e6 | |
| 07/28/2026 | 12:43:33 AM | sell | $66.49 | $2.7 | 3.78 | 0.1537 | 24.6 | 0xaf...d991 | |
| 07/28/2026 | 12:32:02 AM | sell | $42.61 | $2.69 | 2.42 | 0.1537 | 15.78 | 0x32...770d | |
| 07/28/2026 | 12:22:41 AM | sell | $54.11 | $2.7 | 3.07 | 0.1537 | 20.01 | 0x6c...bbe3 | |
| 07/27/2026 | 11:10:05 PM | sell | $46.56 | $2.7 | 2.65 | 0.1537 | 17.23 | 0xd7...99c2 | |
| 07/27/2026 | 11:02:09 PM | sell | $73.06 | $2.7 | 4.15 | 0.1537 | 27.02 | 0x41...7959 | |
| 07/27/2026 | 10:59:46 PM | sell | $73.23 | $2.7 | 4.15 | 0.1537 | 27.04 | 0xf6...61c9 | |
| 07/27/2026 | 6:58:22 PM | sell | $61.08 | $2.75 | 3.41 | 0.1537 | 22.2 | 0xfb...a456 | |
| 07/27/2026 | 6:54:39 PM | sell | $51.82 | $2.74 | 2.89 | 0.1537 | 18.84 | 0xba...3a1e | |
| 07/27/2026 | 6:33:31 PM | sell | $33.95 | $2.75 | 1.89 | 0.1537 | 12.34 | 0x43...73d1 | |
| 07/27/2026 | 6:31:37 PM | sell | $49.02 | $2.75 | 2.73 | 0.1537 | 17.8 | 0x59...b24d | |
| 07/26/2026 | 1:14:05 PM | sell | $150.9 | $2.74 | 8.45 | 0.1537 | 55 | 0xf2...35fc | |
| 07/26/2026 | 7:08:03 AM | sell | $56.01 | $2.74 | 3.13 | 0.1537 | 20.41 | 0xe0...f9c0 | |
| 07/26/2026 | 6:48:47 AM | sell | $54.81 | $2.74 | 3.07 | 0.1537 | 19.98 | 0x04...bd3e |