- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 5.24M
- Pooled Trip:
- $812,447.31
MGC/Trip price stats on BNB Chain
As of February 17, 2026, the current price of MGC token on DEX PancakeSwap is $8.35. MGC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $25,380.31. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $835,016,427,302.06. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $87,282,861.01. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $87,282,861.01.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $25,380.31 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1553, captured at 1:51 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.35 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:54:29 PM | buy | $41.51 | $8.35 | 0.7724 | 0.1553 | 4.97 | 0x95...5d2b | |
| 02/17/2026 | 11:27:57 AM | buy | $24.78 | $8.3 | 0.4634 | 0.1553 | 2.98 | 0xf6...0821 | |
| 02/17/2026 | 10:18:39 AM | buy | $552.68 | $8.33 | 10.3 | 0.1553 | 66.33 | 0xbb...c4a8 | |
| 02/17/2026 | 9:00:35 AM | buy | $4,137.89 | $8.36 | 76.83 | 0.1553 | 494.6 | 0x33...a9b9 | |
| 02/17/2026 | 9:00:13 AM | buy | $2,483.39 | $8.36 | 46.1 | 0.1553 | 296.84 | 0xa4...087c | |
| 02/17/2026 | 8:59:16 AM | buy | $5,211.78 | $8.36 | 96.74 | 0.1552 | 622.96 | 0xb4...425a | |
| 02/17/2026 | 8:43:04 AM | buy | $2,205.85 | $8.46 | 40.45 | 0.1552 | 260.51 | 0xbf...95c9 | |
| 02/17/2026 | 8:42:43 AM | buy | $2,174.16 | $8.34 | 40.45 | 0.1552 | 260.54 | 0x2b...3ab8 | |
| 02/17/2026 | 6:12:21 AM | sell | $50.23 | $8.38 | 0.9252 | 0.1544 | 5.98 | 0xb5...a690 | |
| 02/17/2026 | 5:41:20 AM | sell | $41.65 | $8.33 | 0.7723 | 0.1544 | 5 | 0x54...16e2 | |
| 02/17/2026 | 2:52:21 AM | sell | $244.02 | $8.42 | 4.47 | 0.1544 | 28.97 | 0x69...0a67 | |
| 02/17/2026 | 2:47:06 AM | sell | $268.32 | $8.41 | 4.92 | 0.1544 | 31.87 | 0x79...6de8 | |
| 02/17/2026 | 2:46:03 AM | sell | $170.74 | $8.41 | 3.13 | 0.1544 | 20.28 | 0x15...c015 | |
| 02/16/2026 | 10:22:35 PM | sell | $1,204.62 | $8.39 | 22.16 | 0.1544 | 143.46 | 0xd8...b20f | |
| 02/16/2026 | 10:03:03 PM | sell | $152.46 | $8.39 | 2.8 | 0.1544 | 18.15 | 0x5e...f1da | |
| 02/16/2026 | 10:02:25 PM | sell | $56.53 | $8.39 | 1.04 | 0.1544 | 6.73 | 0x61...393c | |
| 02/16/2026 | 10:02:26 PM | sell | $329.46 | $8.39 | 6.06 | 0.1544 | 39.25 | 0x8b...db3a | |
| 02/16/2026 | 10:00:59 PM | sell | $85.33 | $8.38 | 1.57 | 0.1544 | 10.17 | 0xcc...758a | |
| 02/16/2026 | 9:58:46 PM | sell | $156.86 | $8.37 | 2.89 | 0.1544 | 18.72 | 0xf9...99fc | |
| 02/16/2026 | 9:57:26 PM | sell | $109.75 | $8.37 | 2.02 | 0.1544 | 13.1 | 0x55...1f09 |