- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.34M
- Pooled Trip:
- $985,702.87
MGC/Trip price stats on BNB Chain
As of March 26, 2026, the current price of MGC token on DEX PancakeSwap is $9.27. MGC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $9,346.67. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $927,273,800,891.60. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $67,962,201.27. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $67,962,201.27.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $9,346.67 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1558, captured at 1:53 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $9.27 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 6:54:21 PM | buy | $38.66 | $9.27 | 0.6496 | 0.1558 | 4.16 | 0x5e...6492 | |
| 03/25/2026 | 11:19:14 AM | buy | $6.23 | $9.34 | 0.1039 | 0.1558 | 0.6673 | 0x77...a2fb | |
| 03/25/2026 | 11:19:15 AM | buy | $84.86 | $9.34 | 1.41 | 0.1558 | 9.08 | 0x15...6a97 | |
| 03/25/2026 | 11:09:05 AM | buy | $46.07 | $9.35 | 0.7671 | 0.1558 | 4.92 | 0x4b...67cd | |
| 03/25/2026 | 10:48:24 AM | buy | $8 | $9.33 | 0.1337 | 0.1558 | 0.8584 | 0x4c...c424 | |
| 03/25/2026 | 10:47:55 AM | buy | $88.35 | $9.33 | 1.47 | 0.1558 | 9.47 | 0x17...ced3 | |
| 03/25/2026 | 10:44:42 AM | buy | $77.18 | $9.33 | 1.28 | 0.1558 | 8.27 | 0x60...26c8 | |
| 03/25/2026 | 10:42:33 AM | buy | $4.84 | $9.33 | 0.08092 | 0.1558 | 0.5193 | 0x6f...1dec | |
| 03/25/2026 | 10:42:35 AM | buy | $3.76 | $9.33 | 0.06292 | 0.1558 | 0.4037 | 0x38...48bc | |
| 03/25/2026 | 10:40:05 AM | buy | $2.92 | $9.33 | 0.04892 | 0.1558 | 0.3139 | 0x7a...7833 | |
| 03/25/2026 | 10:34:27 AM | buy | $24.63 | $9.32 | 0.4117 | 0.1558 | 2.64 | 0x01...2b6e | |
| 03/25/2026 | 10:29:15 AM | buy | $19.44 | $9.33 | 0.3245 | 0.1558 | 2.08 | 0xe6...f9b1 | |
| 03/25/2026 | 10:28:34 AM | buy | $46.69 | $9.33 | 0.7793 | 0.1558 | 5 | 0x83...abd8 | |
| 03/25/2026 | 10:18:29 AM | buy | $21.96 | $9.34 | 0.3663 | 0.1558 | 2.35 | 0xf2...8fb7 | |
| 03/25/2026 | 10:18:01 AM | buy | $46.72 | $9.34 | 0.7795 | 0.1558 | 5 | 0x67...60ae | |
| 03/25/2026 | 10:16:30 AM | buy | $36.33 | $9.34 | 0.6061 | 0.1558 | 3.89 | 0xb3...6b9d | |
| 03/25/2026 | 10:15:47 AM | buy | $21.97 | $9.34 | 0.3665 | 0.1558 | 2.35 | 0x76...c152 | |
| 03/25/2026 | 10:15:22 AM | buy | $28.25 | $9.34 | 0.4714 | 0.1558 | 3.02 | 0xf3...ceac | |
| 03/25/2026 | 10:14:00 AM | buy | $60.12 | $9.34 | 1 | 0.1558 | 6.43 | 0x01...4000 | |
| 03/25/2026 | 10:13:05 AM | buy | $46.75 | $9.34 | 0.78 | 0.1558 | 5 | 0x3c...2557 |