- WhatToFarm
- BNB Chain
- PancakeSwap
- Trip-MGC LPs
Info about Trip-MGC pair
- Pooled Trip:
- 546,574.35
- Pooled MGC:
- $3.68M
Trip/MGC price stats on BNB Chain
As of March 31, 2025, the current price of Trip token on DEX PancakeSwap is $6.21. Trip price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $54,771.41. Trip token contract is 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 with a market cap $605,999,078.87. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $6,754,926.16. The Trip/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Trip/MGC now?
The current liquidity of Trip/MGC with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $6,754,926.16.
How many transactions are there in the Trip/MGC pool in the last 24 hours?
The total transactions of Trip/MGC is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Trip/MGC pool in the last 24 hours?
Trip/MGC pool has a trading volume of $54,771.41 in the last 24 hours.
What is the exchange rate of 1 Trip to MGC?
The exchange rate of 1 Trip to MGC is 6.63, captured at 2:24 AM UTC.
How much is 1 Trip in dollars?
The price of converting 1 Trip to USD is $6.21 today.
Trip-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 10:44:33 PM | buy | $53,265.94 | $6.21 | 56,872.8 | 6.63 | 8,568.12 | 0x66...ac78 | |
| 03/30/2025 | 10:43:48 PM | sell | $81.32 | $6.09 | 86.82 | 6.5 | 13.35 | 0x38...400a | |
| 03/30/2025 | 10:43:12 PM | sell | $293.26 | $6.08 | 313.49 | 6.5 | 48.2 | 0x41...723b | |
| 03/30/2025 | 10:41:33 PM | sell | $111.61 | $6.06 | 119.74 | 6.5 | 18.41 | 0x80...8625 | |
| 03/30/2025 | 10:08:15 PM | sell | $130.47 | $5.98 | 141.86 | 6.5 | 21.8 | 0x66...40b3 | |
| 03/30/2025 | 9:57:24 PM | sell | $56.24 | $6 | 60.88 | 6.5 | 9.35 | 0xb2...4f34 | |
| 03/30/2025 | 8:46:12 PM | sell | $19.2 | $6.04 | 20.68 | 6.5 | 3.17 | 0xd7...f1e7 | |
| 03/30/2025 | 5:08:21 PM | sell | $64.49 | $5.99 | 69.99 | 6.5 | 10.75 | 0x21...6f7d | |
| 03/30/2025 | 5:04:15 PM | sell | $7.51 | $6 | 8.14 | 6.5 | 1.25 | 0x59...a81b | |
| 03/30/2025 | 2:22:00 PM | buy | $555.1 | $6.04 | 600 | 6.53 | 91.78 | 0xc6...9394 | |
| 03/30/2025 | 8:02:01 AM | buy | $186.21 | $6.08 | 200 | 6.53 | 30.6 | 0x00...6256 | |
| 03/29/2025 | 5:21:44 PM | sell | $16.48 | $5.99 | 17.89 | 6.5 | 2.75 | 0x03...0a09 | |
| 03/29/2025 | 4:50:44 PM | sell | $183.55 | $6.02 | 198.19 | 6.5 | 30.47 | 0xfb...60b6 | |
| 03/29/2025 | 4:11:53 PM | sell | $45.64 | $6.04 | 49.09 | 6.5 | 7.54 | 0x5a...6d71 | |
| 03/29/2025 | 4:09:41 PM | sell | $17.22 | $6.05 | 18.5 | 6.5 | 2.84 | 0x88...1c43 | |
| 03/29/2025 | 3:38:50 PM | sell | $61.7 | $6.05 | 66.29 | 6.5 | 10.19 | 0xf5...877e | |
| 03/29/2025 | 3:32:20 PM | sell | $25.34 | $6.05 | 27.22 | 6.5 | 4.18 | 0x09...ba5d | |
| 03/29/2025 | 3:26:02 PM | sell | $51.71 | $6.05 | 55.56 | 6.5 | 8.54 | 0xbc...9a47 | |
| 03/29/2025 | 3:12:11 PM | sell | $100.03 | $6.05 | 107.49 | 6.5 | 16.52 | 0x0a...0954 | |
| 03/29/2025 | 2:56:41 PM | sell | $24.82 | $6.04 | 26.71 | 6.5 | 4.1 | 0xae...2e47 |