- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.35M
- Pooled Trip:
- $984,138.89
MGC/Trip price stats on BNB Chain
As of April 29, 2026, the current price of MGC token on DEX PancakeSwap is $4.53. MGC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,009.73. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $453,247,886,194.39. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $32,961,968.52. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $32,961,968.52.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $3,009.73 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1553, captured at 5:49 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.53 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:01:12 PM | buy | $26.85 | $4.53 | 0.9203 | 0.1553 | 5.92 | 0x54...0078 | |
| 04/29/2026 | 10:27:55 AM | buy | $96.3 | $4.56 | 3.27 | 0.1553 | 21.1 | 0x59...bfc3 | |
| 04/29/2026 | 9:51:45 AM | buy | $89.79 | $4.56 | 3.05 | 0.1553 | 19.68 | 0xa7...5ac2 | |
| 04/29/2026 | 9:49:30 AM | buy | $164.65 | $4.54 | 5.62 | 0.1553 | 36.19 | 0x9d...5553 | |
| 04/29/2026 | 4:36:44 AM | buy | $109.13 | $4.51 | 3.75 | 0.1553 | 24.18 | 0xaa...3724 | |
| 04/29/2026 | 4:32:42 AM | buy | $103.79 | $4.53 | 3.55 | 0.1553 | 22.89 | 0x78...f1a6 | |
| 04/29/2026 | 3:43:44 AM | buy | $98.71 | $4.52 | 3.38 | 0.1553 | 21.81 | 0x1a...965a | |
| 04/29/2026 | 3:37:31 AM | buy | $92.55 | $4.52 | 3.17 | 0.1553 | 20.45 | 0xda...b5de | |
| 04/29/2026 | 2:25:45 AM | buy | $361.94 | $4.49 | 12.5 | 0.1553 | 80.54 | 0x62...5fc8 | |
| 04/28/2026 | 9:34:56 PM | sell | $749.55 | $4.47 | 25.89 | 0.1545 | 167.57 | 0x97...f750 | |
| 04/28/2026 | 9:32:00 PM | sell | $101.7 | $4.47 | 3.51 | 0.1545 | 22.73 | 0x11...2989 | |
| 04/28/2026 | 8:31:51 PM | sell | $56.51 | $4.47 | 1.95 | 0.1545 | 12.61 | 0x71...6f1e | |
| 04/28/2026 | 8:28:14 PM | sell | $30 | $4.47 | 1.03 | 0.1545 | 6.7 | 0xe1...b9a6 | |
| 04/28/2026 | 8:09:22 PM | sell | $85.73 | $4.48 | 2.95 | 0.1545 | 19.13 | 0x53...311d | |
| 04/28/2026 | 7:37:35 PM | sell | $439.07 | $4.51 | 15.03 | 0.1545 | 97.26 | 0xfa...abd0 | |
| 04/28/2026 | 7:37:35 PM | sell | $362.9 | $4.51 | 12.42 | 0.1545 | 80.38 | 0x4f...eb4b | |
| 04/28/2026 | 5:46:16 PM | sell | $40.46 | $4.51 | 1.38 | 0.1545 | 8.96 | 0x7f...b3d8 | |
| 04/28/2026 | 9:19:53 AM | sell | $534.14 | $4.53 | 18.22 | 0.1545 | 117.9 | 0x3a...8e32 | |
| 04/28/2026 | 6:38:49 AM | sell | $38.57 | $4.56 | 1.3 | 0.1545 | 8.45 | 0x8f...2b0d | |
| 04/28/2026 | 6:34:14 AM | sell | $30.27 | $4.56 | 1.02 | 0.1545 | 6.63 | 0x93...697e |