- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 6.34M
- Pooled Trip:
- $985,836.88
MGC/Trip price stats on BNB Chain
As of April 14, 2026, the current price of MGC token on DEX PancakeSwap is $8.74. MGC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $12,858.70. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $874,713,598,405.10. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $110,642,270.03. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $110,642,270.03.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 49 in the last 24 hours, 5 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $12,858.70 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.1558, captured at 6:28 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.74 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 6:19:53 PM | buy | $406.58 | $8.74 | 7.24 | 0.1558 | 46.48 | 0x44...8252 | |
| 04/14/2026 | 6:10:33 PM | buy | $1,467.15 | $8.74 | 26.14 | 0.1558 | 167.75 | 0x5c...69ae | |
| 04/14/2026 | 6:10:32 PM | buy | $205.53 | $8.74 | 3.66 | 0.1558 | 23.49 | 0xa7...3c2c | |
| 04/14/2026 | 6:10:32 PM | sell | $2,548.25 | $8.74 | 45.18 | 0.155 | 291.36 | 0x6e...4f1e | |
| 04/14/2026 | 6:10:32 PM | buy | $48.68 | $8.74 | 0.8675 | 0.1558 | 5.56 | 0x6e...4f1e | |
| 04/14/2026 | 5:56:45 PM | buy | $81.5 | $8.76 | 1.44 | 0.1558 | 9.3 | 0xc9...084b | |
| 04/14/2026 | 4:21:25 PM | sell | $68.96 | $8.78 | 1.21 | 0.155 | 7.84 | 0x52...9a4a | |
| 04/14/2026 | 3:45:55 PM | sell | $76.36 | $8.79 | 1.34 | 0.155 | 8.68 | 0xb6...2373 | |
| 04/14/2026 | 3:42:19 PM | sell | $238.59 | $8.78 | 4.21 | 0.155 | 27.14 | 0x62...36b1 | |
| 04/14/2026 | 3:28:10 PM | sell | $115.17 | $8.75 | 2.04 | 0.155 | 13.15 | 0xf3...bbaf | |
| 04/14/2026 | 3:21:11 PM | sell | $510.5 | $8.74 | 9.05 | 0.155 | 58.39 | 0x5a...9674 | |
| 04/14/2026 | 3:17:18 PM | sell | $116.27 | $8.75 | 2.06 | 0.155 | 13.28 | 0xb6...1464 | |
| 04/14/2026 | 3:13:08 PM | sell | $81.19 | $8.75 | 1.43 | 0.155 | 9.27 | 0x06...7baf | |
| 04/14/2026 | 3:12:38 PM | sell | $77.96 | $8.76 | 1.37 | 0.155 | 8.89 | 0xe3...e8ec | |
| 04/14/2026 | 3:05:22 PM | sell | $93.52 | $8.77 | 1.65 | 0.155 | 10.65 | 0xd8...c481 | |
| 04/14/2026 | 3:05:05 PM | sell | $92.15 | $8.77 | 1.62 | 0.155 | 10.49 | 0xe7...b1eb | |
| 04/14/2026 | 3:04:35 PM | sell | $75.9 | $8.78 | 1.34 | 0.155 | 8.64 | 0xda...6833 | |
| 04/14/2026 | 3:04:15 PM | sell | $92.7 | $8.75 | 1.64 | 0.155 | 10.58 | 0x92...5ef9 | |
| 04/14/2026 | 2:00:55 PM | sell | $1,285.55 | $8.82 | 22.58 | 0.1551 | 145.59 | 0xd6...1d41 | |
| 04/14/2026 | 2:00:41 PM | sell | $308.56 | $8.83 | 5.41 | 0.1551 | 34.94 | 0x24...7dea |