- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Trip LPs
Info about MGC-Trip pair
- Pooled MGC:
- 5.23M
- Pooled Trip:
- $813,739.18
MGC/Trip price stats on BNB Chain
As of March 9, 2026, the current price of MGC token on DEX PancakeSwap is $8.7. MGC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $10,079.28. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $870,872,337,519.61. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $91,458,959.30. The MGC/Trip trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Trip now?
The current liquidity of MGC/Trip with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $91,458,959.30.
How many transactions are there in the MGC/Trip pool in the last 24 hours?
The total transactions of MGC/Trip is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MGC/Trip pool in the last 24 hours?
MGC/Trip pool has a trading volume of $10,079.28 in the last 24 hours.
What is the exchange rate of 1 MGC to Trip?
The exchange rate of 1 MGC to Trip is 0.155, captured at 5:44 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.7 today.
MGC-Trip price chart
| Date | Time | Price $ | Price Trip | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:15:23 AM | sell | $859.8 | $8.7 | 15.31 | 0.155 | 98.72 | 0x7c...e269 | |
| 03/09/2026 | 3:17:03 AM | sell | $645.72 | $8.8 | 11.37 | 0.155 | 73.32 | 0x85...13f4 | |
| 03/09/2026 | 3:15:24 AM | sell | $237.99 | $8.8 | 4.19 | 0.155 | 27.03 | 0x46...ed04 | |
| 03/09/2026 | 3:15:08 AM | sell | $71.32 | $8.8 | 1.25 | 0.155 | 8.1 | 0x48...2eff | |
| 03/09/2026 | 3:12:34 AM | sell | $65.37 | $8.8 | 1.15 | 0.155 | 7.42 | 0x8c...a578 | |
| 03/09/2026 | 3:11:35 AM | sell | $100.87 | $8.79 | 1.77 | 0.155 | 11.46 | 0x44...654d | |
| 03/09/2026 | 3:11:24 AM | sell | $87.45 | $8.79 | 1.54 | 0.155 | 9.94 | 0x2f...5ef4 | |
| 03/09/2026 | 3:10:44 AM | sell | $71.11 | $8.78 | 1.25 | 0.155 | 8.09 | 0x7e...1220 | |
| 03/09/2026 | 3:10:29 AM | sell | $136.22 | $8.77 | 2.4 | 0.155 | 15.51 | 0x2c...7941 | |
| 03/09/2026 | 3:08:30 AM | sell | $129.86 | $8.75 | 2.29 | 0.155 | 14.82 | 0x5c...61dd | |
| 03/09/2026 | 3:08:22 AM | sell | $63.43 | $8.76 | 1.12 | 0.155 | 7.23 | 0x7a...4a3e | |
| 03/09/2026 | 3:04:22 AM | sell | $85.1 | $8.75 | 1.5 | 0.155 | 9.72 | 0xc1...cdc1 | |
| 03/09/2026 | 3:02:17 AM | sell | $50.45 | $8.75 | 0.894 | 0.155 | 5.76 | 0x7b...f553 | |
| 03/09/2026 | 2:56:01 AM | sell | $37.61 | $8.74 | 0.6668 | 0.155 | 4.29 | 0x76...4a4d | |
| 03/09/2026 | 2:52:10 AM | sell | $37.63 | $8.75 | 0.6668 | 0.155 | 4.29 | 0x98...c6b3 | |
| 03/09/2026 | 2:44:46 AM | sell | $67.62 | $8.74 | 1.19 | 0.155 | 7.73 | 0xa5...b20c | |
| 03/09/2026 | 2:44:45 AM | sell | $4.82 | $8.74 | 0.08556 | 0.1551 | 0.5516 | 0xc9...5658 | |
| 03/09/2026 | 2:38:08 AM | sell | $218.52 | $8.74 | 3.87 | 0.1551 | 24.98 | 0x10...0cff | |
| 03/09/2026 | 2:38:07 AM | sell | $63.32 | $8.74 | 1.12 | 0.1551 | 7.24 | 0xf0...2987 | |
| 03/09/2026 | 12:36:43 AM | sell | $90.49 | $8.74 | 1.6 | 0.1551 | 10.35 | 0x5d...5c55 |