- WhatToFarm
- BNB Chain
- PancakeSwap
- Trip-MGC LPs
Info about Trip-MGC pair
- Pooled Trip:
- 799,989.39
- Pooled MGC:
- $5.32M
Trip/MGC price stats on BNB Chain
As of October 23, 2025, the current price of Trip token on DEX PancakeSwap is $25.55. Trip price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $27,753.04. Trip token contract is 0xC9Bfb93d75645c4681BB63794ABf1acAD44725e7 with a market cap $2,555,466,018.98. The liquidity pool contract is 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 with total value locked (TVL) of $40,835,127.56. The Trip/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Trip/MGC now?
The current liquidity of Trip/MGC with the contract address 0xD3F9CC1955B05a6c18E115BD1749a9784a7C4B87 is $40,835,127.56.
How many transactions are there in the Trip/MGC pool in the last 24 hours?
The total transactions of Trip/MGC is 124 in the last 24 hours, 68 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the Trip/MGC pool in the last 24 hours?
Trip/MGC pool has a trading volume of $27,753.04 in the last 24 hours.
What is the exchange rate of 1 Trip to MGC?
The exchange rate of 1 Trip to MGC is 6.63, captured at 5:17 PM UTC.
How much is 1 Trip in dollars?
The price of converting 1 Trip to USD is $25.55 today.
Trip-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 4:21:32 PM | sell | $78.42 | $25.55 | 20.37 | 6.63 | 3.06 | 0x97...1b3d | |
| 10/23/2025 | 4:20:26 PM | sell | $123.71 | $25.55 | 32.13 | 6.63 | 4.84 | 0xf3...09ea | |
| 10/23/2025 | 4:15:03 PM | sell | $121.87 | $25.52 | 31.69 | 6.63 | 4.77 | 0x9c...7af0 | |
| 10/23/2025 | 4:09:15 PM | sell | $79.79 | $25.48 | 20.78 | 6.63 | 3.13 | 0x8b...dc10 | |
| 10/23/2025 | 4:07:57 PM | sell | $185.04 | $25.45 | 48.24 | 6.63 | 7.26 | 0x98...662d | |
| 10/23/2025 | 4:05:54 PM | sell | $218.55 | $25.47 | 56.94 | 6.63 | 8.57 | 0xeb...d147 | |
| 10/23/2025 | 3:58:55 PM | sell | $167.57 | $25.47 | 43.66 | 6.63 | 6.57 | 0x6a...bc67 | |
| 10/23/2025 | 3:58:14 PM | sell | $149.59 | $25.47 | 38.98 | 6.63 | 5.87 | 0x41...c926 | |
| 10/23/2025 | 3:58:06 PM | sell | $124.97 | $25.49 | 32.53 | 6.63 | 4.9 | 0x4e...e0ec | |
| 10/23/2025 | 3:57:28 PM | sell | $215.3 | $25.49 | 56.05 | 6.63 | 8.44 | 0xc1...38ed | |
| 10/23/2025 | 3:56:51 PM | sell | $233.5 | $25.49 | 60.8 | 6.63 | 9.15 | 0xe9...c92e | |
| 10/23/2025 | 3:55:28 PM | sell | $132.15 | $25.51 | 34.39 | 6.63 | 5.18 | 0xec...b86e | |
| 10/23/2025 | 3:52:44 PM | sell | $154.22 | $25.49 | 40.15 | 6.63 | 6.04 | 0x09...cf16 | |
| 10/23/2025 | 3:45:08 PM | sell | $153.95 | $25.42 | 40.2 | 6.63 | 6.05 | 0xa3...11b1 | |
| 10/23/2025 | 3:44:55 PM | sell | $209.38 | $25.42 | 54.67 | 6.63 | 8.23 | 0xb5...1ad8 | |
| 10/23/2025 | 3:34:38 PM | buy | $186.99 | $25.67 | 48.58 | 6.67 | 7.28 | 0xd2...2e7c | |
| 10/23/2025 | 3:34:26 PM | buy | $339.37 | $25.66 | 88.24 | 6.67 | 13.22 | 0x3b...44d0 | |
| 10/23/2025 | 3:33:47 PM | buy | $302.03 | $25.77 | 78.2 | 6.67 | 11.72 | 0x1b...2c7e | |
| 10/23/2025 | 3:33:11 PM | buy | $508.45 | $25.77 | 131.61 | 6.67 | 19.72 | 0x9f...21fd | |
| 10/23/2025 | 3:33:05 PM | buy | $365.1 | $25.77 | 94.5 | 6.67 | 14.16 | 0xbd...2479 |