- WhatToFarm
- BNB Chain
- PancakeSwap
- TRIDENT-WBNB LPs
Info about TRIDENT-WBNB pair
- Pooled TRIDENT:
- 461,446.89
- Pooled WBNB:
- $35
TRIDENT/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of TRIDENT token on DEX PancakeSwap is $0.02056. TRIDENT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRIDENT token contract is 0x2ED3eb8Bb9bdBC7C837AA113413425a6a7AF26d7 with a market cap $18,408.72. The liquidity pool contract is 0xB6ca36a99432816a85E48a198FcD7cc8fE7AbE49 with total value locked (TVL) of $38,480.42. The TRIDENT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRIDENT/WBNB now?
The current liquidity of TRIDENT/WBNB with the contract address 0xB6ca36a99432816a85E48a198FcD7cc8fE7AbE49 is $38,480.42.
How many transactions are there in the TRIDENT/WBNB pool in the last 24 hours?
The total transactions of TRIDENT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRIDENT/WBNB pool in the last 24 hours?
TRIDENT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRIDENT to WBNB?
The exchange rate of 1 TRIDENT to WBNB is 0.00007615, captured at 5:13 AM UTC.
How much is 1 TRIDENT in dollars?
The price of converting 1 TRIDENT to USD is $0.02056 today.
TRIDENT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2022 | 3:29:29 PM | sell | $21.1 | $0.02048 | 0.07813 | 0.00007583 | 1,030.32 | - | 0xc3...d639 |
| 10/16/2022 | 3:29:29 PM | sell | $4.88 | $0.02061 | 0.01807 | 0.00007634 | 236.7 | - | 0xc3...d639 |
| 10/16/2022 | 3:29:29 PM | sell | $18.55 | $0.02056 | 0.06868 | 0.00007615 | 901.96 | - | 0xc3...d639 |
| 10/13/2022 | 12:06:49 AM | sell | $4.96 | $0.02251 | 0.01834 | 0.00008318 | 220.49 | - | 0x09...ffc7 |
| 10/13/2022 | 12:06:49 AM | sell | $12.04 | $0.02247 | 0.04449 | 0.00008304 | 535.85 | - | 0x09...ffc7 |
| 10/13/2022 | 12:06:49 AM | sell | $1.04 | $0.02252 | 0.003862 | 0.00008324 | 46.39 | - | 0x09...ffc7 |
| 10/10/2022 | 10:51:01 AM | sell | $9.4 | $0.02453 | 0.03429 | 0.00008942 | 383.47 | - | 0x88...e487 |
| 10/10/2022 | 10:51:01 AM | sell | $44.71 | $0.0243 | 0.1629 | 0.00008859 | 1,839.43 | - | 0x88...e487 |
| 10/10/2022 | 10:51:01 AM | sell | $19.43 | $0.02446 | 0.07082 | 0.00008916 | 794.25 | - | 0x88...e487 |
| 10/07/2022 | 3:32:22 PM | buy | $74.46 | $0.0271 | 0.2629 | 0.00009572 | 2,747.08 | - | 0xa4...6e45 |
| 10/07/2022 | 9:17:49 AM | sell | $1.55 | $0.02695 | 0.005475 | 0.00009466 | 57.84 | - | 0x4a...3d56 |
| 10/07/2022 | 9:17:49 AM | sell | $4.26 | $0.02694 | 0.01496 | 0.0000946 | 158.18 | - | 0x4a...3d56 |
| 10/06/2022 | 10:48:31 AM | sell | $0.3236 | $0.02853 | 0.001099 | 0.00009696 | 11.34 | - | 0xcc...362a |
| 10/06/2022 | 10:48:31 AM | sell | $14.27 | $0.0285 | 0.04848 | 0.00009683 | 500.74 | - | 0xcc...362a |
| 10/06/2022 | 7:52:51 AM | sell | $2.86 | $0.02865 | 0.009725 | 0.00009726 | 99.98 | - | 0x3a...dbd7 |
| 10/06/2022 | 7:52:51 AM | sell | $19.54 | $0.02871 | 0.06631 | 0.00009746 | 680.39 | - | 0x3a...dbd7 |
| 10/06/2022 | 7:52:22 AM | sell | $51 | $0.02984 | 0.173 | 0.0001013 | 1,708.56 | - | 0x40...21bf |
| 10/06/2022 | 7:52:22 AM | sell | $175.9 | $0.02923 | 0.5969 | 0.00009922 | 6,016.16 | - | 0x40...21bf |
| 10/06/2022 | 7:52:22 AM | sell | $19.77 | $0.03004 | 0.06709 | 0.0001019 | 658.11 | - | 0x40...21bf |
| 10/05/2022 | 2:22:50 PM | sell | $466.57 | $0.0314 | 1.6 | 0.0001082 | 14,856.26 | - | 0x29...5bf9 |