- WhatToFarm
- BNB Chain
- PancakeSwap
- TRIAS-WBNB LPs
Info about TRIAS-WBNB pair
- Pooled TRIAS:
- 808.17
- Pooled WBNB:
- $0.6162
TRIAS/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of TRIAS token on DEX PancakeSwap is $0.6583. TRIAS price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $120.20. TRIAS token contract is 0xa4838122c683f732289805FC3C207Febd55BabDD with a market cap $987,571,771,477,550,000,000,000.00. The liquidity pool contract is 0x7d22DDbA31BC44F080D73B0c0a30c5B54c33FF90 with total value locked (TVL) of $1,060.82. The TRIAS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRIAS/WBNB now?
The current liquidity of TRIAS/WBNB with the contract address 0x7d22DDbA31BC44F080D73B0c0a30c5B54c33FF90 is $1,060.82.
How many transactions are there in the TRIAS/WBNB pool in the last 24 hours?
The total transactions of TRIAS/WBNB is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TRIAS/WBNB pool in the last 24 hours?
TRIAS/WBNB pool has a trading volume of $120.20 in the last 24 hours.
What is the exchange rate of 1 TRIAS to WBNB?
The exchange rate of 1 TRIAS to WBNB is 0.0007649, captured at 6:49 AM UTC.
How much is 1 TRIAS in dollars?
The price of converting 1 TRIAS to USD is $0.6583 today.
TRIAS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:13:46 AM | sell | $3 | $0.6583 | 0.00349 | 0.0007649 | 4.56 | 0x07...45af | |
| 12/16/2025 | 12:09:00 AM | sell | $4.96 | $0.667 | 0.005776 | 0.0007764 | 7.43 | 0xb9...7b8e | |
| 12/15/2025 | 11:37:44 PM | sell | $2.15 | $0.6747 | 0.002517 | 0.0007868 | 3.19 | 0x30...eff1 | |
| 12/15/2025 | 9:20:38 PM | sell | $2.16 | $0.6741 | 0.002548 | 0.0007932 | 3.21 | 0xdc...4799 | |
| 12/15/2025 | 9:00:24 PM | sell | $2.74 | $0.677 | 0.003251 | 0.0008005 | 4.06 | 0xbe...be0c | |
| 12/15/2025 | 8:58:08 PM | sell | $2.99 | $0.6877 | 0.003523 | 0.0008092 | 4.35 | 0x50...c941 | |
| 12/15/2025 | 8:23:05 PM | buy | $2.81 | $0.6872 | 0.003326 | 0.0008135 | 4.08 | 0xdf...f000 | |
| 12/15/2025 | 7:52:30 PM | buy | $1.48 | $0.685 | 0.001746 | 0.000807 | 2.16 | 0x86...2f39 | |
| 12/15/2025 | 7:52:23 PM | buy | $3.05 | $0.6793 | 0.003597 | 0.0008002 | 4.49 | 0x57...c5a1 | |
| 12/15/2025 | 7:52:06 PM | buy | $2.57 | $0.6726 | 0.003031 | 0.0007918 | 3.82 | 0xf3...4d6e | |
| 12/15/2025 | 7:51:56 PM | buy | $3.09 | $0.6655 | 0.003639 | 0.0007834 | 4.64 | 0x07...74e3 | |
| 12/15/2025 | 7:39:16 PM | sell | $6.67 | $0.67 | 0.007818 | 0.0007846 | 9.96 | 0xf4...0a14 | |
| 12/15/2025 | 7:39:16 PM | buy | $2.67 | $0.6683 | 0.003131 | 0.0007827 | 4 | 0xf4...0a14 | |
| 12/15/2025 | 7:39:16 PM | sell | $2.62 | $0.665 | 0.003072 | 0.0007788 | 3.94 | 0xf4...0a14 | |
| 12/15/2025 | 7:31:56 PM | sell | $3.8 | $0.6832 | 0.004457 | 0.0008001 | 5.57 | 0xea...3d5d | |
| 12/15/2025 | 7:27:20 PM | sell | $2.16 | $0.6908 | 0.002534 | 0.000809 | 3.13 | 0x03...a288 | |
| 12/15/2025 | 7:26:18 PM | sell | $2.79 | $0.6937 | 0.003292 | 0.0008165 | 4.03 | 0xdd...b791 | |
| 12/15/2025 | 6:53:52 PM | buy | $3.25 | $0.6955 | 0.003838 | 0.0008199 | 4.68 | 0x77...3972 | |
| 12/15/2025 | 6:53:30 PM | buy | $2.35 | $0.6848 | 0.002794 | 0.0008114 | 3.44 | 0x77...f536 | |
| 12/15/2025 | 6:52:42 PM | buy | $2.77 | $0.682 | 0.003267 | 0.0008037 | 4.06 | 0x89...a2d2 |