Info about TRIAS-USDT pair
- Pooled TRIAS:
- 73,561.87
- Pooled USDT:
- $67,908.66
TRIAS/USDT price stats on BNB Chain
As of July 4, 2025, the current price of TRIAS token on DEX PancakeSwap is $0.9211. TRIAS price is up 10.97% in the last 24 hours. The trading history for the last 24 hours contains 1505 trades with trading volume of $34,433.58. TRIAS token contract is 0x184cff0e719826b966025F93e05d8C8b0a79b3F9 with a market cap $9,231,503.21. The liquidity pool contract is 0x95B7e164201D7952Add497264Cf23d58dcFD9FA1 with total value locked (TVL) of $135,817.34. The TRIAS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRIAS/USDT now?
The current liquidity of TRIAS/USDT with the contract address 0x95B7e164201D7952Add497264Cf23d58dcFD9FA1 is $135,817.34.
How many transactions are there in the TRIAS/USDT pool in the last 24 hours?
The total transactions of TRIAS/USDT is 1505 in the last 24 hours, 728 of which are buy transactions, and 777 are sales transactions.
What is the trading volume in the TRIAS/USDT pool in the last 24 hours?
TRIAS/USDT pool has a trading volume of $34,433.58 in the last 24 hours.
What is the exchange rate of 1 TRIAS to USDT?
The exchange rate of 1 TRIAS to USDT is 0.9211, captured at 1:20 AM UTC.
How much is 1 TRIAS in dollars?
The price of converting 1 TRIAS to USD is $0.9211 today.
TRIAS-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 1:17:39 AM | sell | $100.7 | $0.9227 | 100.7 | 0.9227 | 109.13 | 0x6b...07eb | |
07/04/2025 | 1:17:40 AM | sell | $20.66 | $0.9211 | 20.66 | 0.9211 | 22.43 | 0x3c...df78 | |
07/04/2025 | 1:17:20 AM | buy | $270.9 | $0.925 | 270.9 | 0.925 | 292.84 | 0x51...a252 | |
07/04/2025 | 1:10:02 AM | sell | $18.43 | $0.917 | 18.43 | 0.917 | 20.1 | 0x7a...b6ae | |
07/04/2025 | 1:09:53 AM | sell | $25.38 | $0.9182 | 25.38 | 0.9182 | 27.64 | 0x21...5b2f | |
07/04/2025 | 1:09:56 AM | sell | $22.06 | $0.9176 | 22.06 | 0.9176 | 24.04 | 0x9d...7c8e | |
07/04/2025 | 1:09:04 AM | sell | $22.09 | $0.9188 | 22.09 | 0.9188 | 24.04 | 0x22...5e9f | |
07/04/2025 | 1:06:52 AM | sell | $12.3 | $0.9206 | 12.3 | 0.9206 | 13.37 | 0xa0...0c4b | |
07/04/2025 | 1:07:44 AM | sell | $0.3201 | $0.9191 | 0.3201 | 0.9191 | 0.3482 | 0xa4...e5a7 | |
07/04/2025 | 1:07:42 AM | sell | $22.11 | $0.9194 | 22.11 | 0.9194 | 24.04 | 0xb6...50fb | |
07/04/2025 | 1:07:37 AM | sell | $23.72 | $0.9201 | 23.72 | 0.9201 | 25.78 | 0x89...144b | |
07/04/2025 | 1:03:49 AM | sell | $95.12 | $0.922 | 95.12 | 0.922 | 103.16 | 0x57...8282 | |
07/04/2025 | 1:01:11 AM | buy | $46.07 | $0.9273 | 46.07 | 0.9273 | 49.68 | 0x44...bcb8 | |
07/04/2025 | 1:01:12 AM | sell | $0.2501 | $0.9233 | 0.2501 | 0.9233 | 0.2709 | 0xdf...080b | |
07/04/2025 | 12:59:44 AM | sell | $21.95 | $0.9224 | 21.95 | 0.9224 | 23.79 | 0x89...eec4 | |
07/04/2025 | 12:57:29 AM | sell | $0.6158 | $0.9227 | 0.6158 | 0.9227 | 0.6673 | 0x85...5320 | |
07/04/2025 | 12:57:29 AM | sell | $0.9316 | $0.9227 | 0.9316 | 0.9227 | 1 | 0x88...bf97 | |
07/04/2025 | 12:56:04 AM | sell | $2.56 | $0.9227 | 2.56 | 0.9227 | 2.77 | 0x6f...02a0 | |
07/04/2025 | 12:53:25 AM | sell | $0.9361 | $0.9228 | 0.9361 | 0.9228 | 1.01 | 0x53...bb44 | |
07/04/2025 | 12:52:31 AM | sell | $0.5678 | $0.9229 | 0.5678 | 0.9229 | 0.6152 | 0x62...8893 |