- WhatToFarm
- BNB Chain
- PancakeSwap
- TRIAS-USDT LPs
Info about TRIAS-USDT pair
- Pooled TRIAS:
- 18.94
- Pooled USDT:
- $29.77
TRIAS/USDT price stats on BNB Chain
As of September 18, 2025, the current price of TRIAS token on DEX PancakeSwap is $1.56. TRIAS price is down -17.76% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $14,570.23. TRIAS token contract is 0x184cff0e719826b966025F93e05d8C8b0a79b3F9 with a market cap $15,715,734.58. The liquidity pool contract is 0x95B7e164201D7952Add497264Cf23d58dcFD9FA1 with total value locked (TVL) of $59.56. The TRIAS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRIAS/USDT now?
The current liquidity of TRIAS/USDT with the contract address 0x95B7e164201D7952Add497264Cf23d58dcFD9FA1 is $59.56.
How many transactions are there in the TRIAS/USDT pool in the last 24 hours?
The total transactions of TRIAS/USDT is 244 in the last 24 hours, 152 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the TRIAS/USDT pool in the last 24 hours?
TRIAS/USDT pool has a trading volume of $14,570.23 in the last 24 hours.
What is the exchange rate of 1 TRIAS to USDT?
The exchange rate of 1 TRIAS to USDT is 1.56, captured at 1:56 PM UTC.
How much is 1 TRIAS in dollars?
The price of converting 1 TRIAS to USD is $1.56 today.
TRIAS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:36:11 PM | buy | $0.2712 | $1.56 | 0.2712 | 1.56 | 0.1737 | 0x58...2795 | |
| 09/18/2025 | 1:33:04 PM | sell | $1.1 | $1.59 | 1.1 | 1.59 | 0.6941 | 0x44...8880 | |
| 09/18/2025 | 1:33:04 PM | buy | $1.49 | $1.58 | 1.49 | 1.58 | 0.9459 | 0x38...d992 | |
| 09/18/2025 | 1:32:28 PM | sell | $1.21 | $1.47 | 1.21 | 1.47 | 0.825 | 0xb3...c8a0 | |
| 09/18/2025 | 1:32:28 PM | sell | $1.39 | $1.48 | 1.39 | 1.48 | 0.9409 | 0x04...7a8b | |
| 09/18/2025 | 1:32:28 PM | buy | $0.8169 | $1.46 | 0.8169 | 1.46 | 0.5578 | 0x73...7a91 | |
| 09/18/2025 | 1:32:28 PM | buy | $1.23 | $1.48 | 1.23 | 1.48 | 0.835 | 0x46...d0d8 | |
| 09/18/2025 | 1:09:19 PM | sell | $1.56 | $1.56 | 1.56 | 1.56 | 0.9519 | 0xb0...009a | |
| 09/18/2025 | 1:09:19 PM | buy | $1.65 | $1.73 | 1.65 | 1.73 | 1 | 0x0f...2733 | |
| 09/18/2025 | 1:03:17 PM | sell | $0.4033 | $1.56 | 0.4033 | 1.56 | 0.2569 | 0xf0...2277 | |
| 09/18/2025 | 12:49:41 PM | buy | $0.3224 | $1.58 | 0.3224 | 1.58 | 0.2038 | 0x52...8bb6 | |
| 09/18/2025 | 12:22:51 PM | sell | $0.395 | $1.57 | 0.395 | 1.57 | 0.2503 | 0x00...d81a | |
| 09/18/2025 | 12:01:02 PM | sell | $2.28 | $1.6 | 2.28 | 1.6 | 1.32 | 0x05...8722 | |
| 09/18/2025 | 12:01:02 PM | buy | $2.02 | $1.85 | 2.02 | 1.85 | 1.16 | 0x29...3ee9 | |
| 09/18/2025 | 10:47:23 AM | sell | $0.2509 | $1.64 | 0.2509 | 1.64 | 0.1529 | 0x2e...051b | |
| 09/18/2025 | 8:57:04 AM | buy | $0.2744 | $1.64 | 0.2744 | 1.64 | 0.1666 | 0xd6...dfef | |
| 09/18/2025 | 8:55:53 AM | buy | $0.2499 | $1.61 | 0.2499 | 1.61 | 0.1544 | 0xbc...b469 | |
| 09/18/2025 | 8:55:24 AM | sell | $1.01 | $1.65 | 1.01 | 1.65 | 0.6167 | 0x20...2697 | |
| 09/18/2025 | 8:55:24 AM | buy | $1 | $1.66 | 1 | 1.66 | 0.6019 | 0xd5...5afd | |
| 09/18/2025 | 8:54:18 AM | sell | $0.9302 | $1.64 | 0.9302 | 1.64 | 0.564 | 0x24...926b |