- WhatToFarm
- BNB Chain
- PancakeSwap
- TRIAS-USDT LPs
Info about TRIAS-USDT pair
- Pooled TRIAS:
- 46,349.48
- Pooled USDT:
- $102,807.94
TRIAS/USDT price stats on BNB Chain
As of May 10, 2025, the current price of TRIAS token on DEX PancakeSwap is $2.21. TRIAS price is up 8.22% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $66,654.22. TRIAS token contract is 0x184cff0e719826b966025F93e05d8C8b0a79b3F9 with a market cap $22,181,032.68. The liquidity pool contract is 0x95B7e164201D7952Add497264Cf23d58dcFD9FA1 with total value locked (TVL) of $205,615.88. The TRIAS/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRIAS/USDT now?
The current liquidity of TRIAS/USDT with the contract address 0x95B7e164201D7952Add497264Cf23d58dcFD9FA1 is $205,615.88.
How many transactions are there in the TRIAS/USDT pool in the last 24 hours?
The total transactions of TRIAS/USDT is 1462 in the last 24 hours, 685 of which are buy transactions, and 777 are sales transactions.
What is the trading volume in the TRIAS/USDT pool in the last 24 hours?
TRIAS/USDT pool has a trading volume of $66,654.22 in the last 24 hours.
What is the exchange rate of 1 TRIAS to USDT?
The exchange rate of 1 TRIAS to USDT is 2.21, captured at 8:51 PM UTC.
How much is 1 TRIAS in dollars?
The price of converting 1 TRIAS to USD is $2.21 today.
TRIAS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 8:44:40 PM | sell | $7.3 | $2.21 | 7.3 | 2.21 | 3.3 | 0xd7...fb3c | |
| 05/10/2025 | 8:44:22 PM | buy | $6.71 | $2.22 | 6.71 | 2.22 | 3.01 | 0x69...4b93 | |
| 05/10/2025 | 8:44:22 PM | buy | $0.435 | $2.22 | 0.435 | 2.22 | 0.1956 | 0x74...9c7d | |
| 05/10/2025 | 8:44:21 PM | sell | $149.24 | $2.21 | 149.24 | 2.21 | 67.35 | 0x1b...82d3 | |
| 05/10/2025 | 8:42:52 PM | buy | $0.005684 | $2.23 | 0.005684 | 2.23 | 0.002549 | 0xf6...0755 | |
| 05/10/2025 | 8:34:04 PM | sell | $0.0000919 | $2.21 | 0.0000919 | 2.21 | 0.00004141 | 0x0f...5a30 | |
| 05/10/2025 | 8:32:42 PM | sell | $0.0001947 | $2.21 | 0.0001947 | 2.21 | 0.00008775 | 0x4c...4e6d | |
| 05/10/2025 | 8:25:10 PM | sell | $30.73 | $2.21 | 30.73 | 2.21 | 13.84 | 0x0a...e35b | |
| 05/10/2025 | 8:11:31 PM | sell | $122.15 | $2.22 | 122.15 | 2.22 | 54.79 | 0xcb...620d | |
| 05/10/2025 | 8:11:33 PM | sell | $176.75 | $2.22 | 176.75 | 2.22 | 79.46 | 0xac...a78b | |
| 05/10/2025 | 8:09:31 PM | sell | $1.89 | $2.23 | 1.89 | 2.23 | 0.848 | 0xca...3898 | |
| 05/10/2025 | 8:09:33 PM | sell | $2.79 | $2.23 | 2.79 | 2.23 | 1.25 | 0x0a...2d28 | |
| 05/10/2025 | 8:09:30 PM | sell | $68.87 | $2.23 | 68.87 | 2.23 | 30.81 | 0x4c...7161 | |
| 05/10/2025 | 8:09:27 PM | sell | $50.87 | $2.23 | 50.87 | 2.23 | 22.73 | 0x87...5902 | |
| 05/10/2025 | 8:09:27 PM | sell | $14.23 | $2.23 | 14.23 | 2.23 | 6.36 | 0x52...ac72 | |
| 05/10/2025 | 8:09:25 PM | buy | $333.35 | $2.24 | 333.35 | 2.24 | 148.46 | 0x78...513a | |
| 05/10/2025 | 8:09:25 PM | sell | $0.4926 | $2.23 | 0.4926 | 2.23 | 0.22 | 0x25...5680 | |
| 05/10/2025 | 8:09:25 PM | sell | $22.86 | $2.23 | 22.86 | 2.23 | 10.21 | 0x92...29a2 | |
| 05/10/2025 | 8:09:21 PM | sell | $4.21 | $2.22 | 4.21 | 2.22 | 1.89 | 0x04...bec2 | |
| 05/10/2025 | 8:09:19 PM | sell | $13.25 | $2.22 | 13.25 | 2.22 | 5.94 | 0x65...4054 |