- WhatToFarm
- BNB Chain
- PancakeSwap
- TRIAS-BUSD LPs
Info about TRIAS-BUSD pair
- Pooled TRIAS:
- 605.87
- Pooled BUSD:
- $1,900.73
TRIAS/BUSD price stats on BNB Chain
As of December 19, 2024, the current price of TRIAS token on DEX PancakeSwap is $3.14. TRIAS price is up 16.66% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $5,777.09. TRIAS token contract is 0xa4838122c683f732289805FC3C207Febd55BabDD with a market cap $4,705,757,316,038,223,700,000,000.00. The liquidity pool contract is 0x118eD46a6Ea1aD0938cD637536D4351734cE16Ee with total value locked (TVL) of $3,801.48. The TRIAS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRIAS/BUSD now?
The current liquidity of TRIAS/BUSD with the contract address 0x118eD46a6Ea1aD0938cD637536D4351734cE16Ee is $3,801.48.
How many transactions are there in the TRIAS/BUSD pool in the last 24 hours?
The total transactions of TRIAS/BUSD is 236 in the last 24 hours, 127 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the TRIAS/BUSD pool in the last 24 hours?
TRIAS/BUSD pool has a trading volume of $5,777.09 in the last 24 hours.
What is the exchange rate of 1 TRIAS to BUSD?
The exchange rate of 1 TRIAS to BUSD is 3.14, captured at 10:36 AM UTC.
How much is 1 TRIAS in dollars?
The price of converting 1 TRIAS to USD is $3.14 today.
TRIAS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 9:20:54 AM | buy | $2.57 | $3.14 | 2.57 | 3.14 | 0.8192 | 0x5c...b432 | |
| 12/19/2024 | 9:20:27 AM | sell | $103.61 | $2.93 | 103.61 | 2.93 | 33.54 | 0x7b...fc2f | |
| 12/19/2024 | 9:20:27 AM | buy | $60.98 | $3.03 | 60.98 | 3.03 | 20.08 | 0x07...df05 | |
| 12/19/2024 | 8:13:36 AM | sell | $0.03089 | $3.26 | 0.03089 | 3.26 | 0.009467 | 0xef...ac3d | |
| 12/19/2024 | 8:13:18 AM | sell | $0.8953 | $3.26 | 0.8953 | 3.26 | 0.2742 | 0x55...bcfb | |
| 12/19/2024 | 8:13:15 AM | sell | $9.68 | $3.28 | 9.68 | 3.28 | 2.95 | 0x6a...324b | |
| 12/19/2024 | 8:13:12 AM | sell | $35.97 | $3.27 | 35.97 | 3.27 | 9.2 | 0xa5...9d9d | |
| 12/19/2024 | 8:13:12 AM | buy | $28.78 | $3.12 | 28.78 | 3.12 | 9.2 | 0x70...107a | |
| 12/19/2024 | 8:13:12 AM | buy | $232.65 | $3.27 | 232.65 | 3.27 | 65.32 | 0xb4...7b6e | |
| 12/19/2024 | 8:13:12 AM | sell | $154.51 | $3.27 | 154.51 | 3.27 | 43.38 | 0xe7...5167 | |
| 12/19/2024 | 7:58:18 AM | sell | $4.35 | $3.07 | 4.35 | 3.07 | 1.41 | 0xc0...ef01 | |
| 12/19/2024 | 7:43:24 AM | sell | $32.31 | $3.13 | 32.31 | 3.13 | 10.31 | 0xd0...18bb | |
| 12/19/2024 | 7:43:21 AM | buy | $80.26 | $3.12 | 80.26 | 3.12 | 25.72 | 0x37...c4b1 | |
| 12/19/2024 | 7:43:21 AM | sell | $15.83 | $3.21 | 15.83 | 3.21 | 4.92 | 0x63...a920 | |
| 12/19/2024 | 7:03:42 AM | sell | $1.3 | $2.97 | 1.3 | 2.97 | 0.4367 | 0x7b...6b88 | |
| 12/19/2024 | 6:52:42 AM | sell | $1.03 | $2.98 | 1.03 | 2.98 | 0.3484 | 0x6c...5ab6 | |
| 12/19/2024 | 6:43:54 AM | sell | $2.13 | $2.98 | 2.13 | 2.98 | 0.7132 | 0x0c...b8b2 | |
| 12/19/2024 | 6:43:51 AM | sell | $1.41 | $2.99 | 1.41 | 2.99 | 0.4717 | 0xd8...142d | |
| 12/19/2024 | 6:43:45 AM | sell | $2.48 | $2.99 | 2.48 | 2.99 | 0.829 | 0x19...7979 | |
| 12/19/2024 | 6:43:42 AM | buy | $24.68 | $2.97 | 24.68 | 2.97 | 8.29 | 0xa1...6902 |