- WhatToFarm
- BNB Chain
- PancakeSwap
- TRIAS-BUSD LPs
Info about TRIAS-BUSD pair
- Pooled TRIAS:
- 2,486.9
- Pooled BUSD:
- $823.8
TRIAS/BUSD price stats on BNB Chain
As of June 14, 2025, the current price of TRIAS token on DEX PancakeSwap is $0.3305. TRIAS price is up 8.67% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $36.71. TRIAS token contract is 0xa4838122c683f732289805FC3C207Febd55BabDD with a market cap $496,884,397,940,657,400,000,000.00. The liquidity pool contract is 0x118eD46a6Ea1aD0938cD637536D4351734cE16Ee with total value locked (TVL) of $1,647.60. The TRIAS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRIAS/BUSD now?
The current liquidity of TRIAS/BUSD with the contract address 0x118eD46a6Ea1aD0938cD637536D4351734cE16Ee is $1,647.60.
How many transactions are there in the TRIAS/BUSD pool in the last 24 hours?
The total transactions of TRIAS/BUSD is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TRIAS/BUSD pool in the last 24 hours?
TRIAS/BUSD pool has a trading volume of $36.71 in the last 24 hours.
What is the exchange rate of 1 TRIAS to BUSD?
The exchange rate of 1 TRIAS to BUSD is 0.3305, captured at 1:02 PM UTC.
How much is 1 TRIAS in dollars?
The price of converting 1 TRIAS to USD is $0.3305 today.
TRIAS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 12:49:03 PM | sell | $0.2906 | $0.3305 | 0.2906 | 0.3305 | 0.8792 | 0xff...75f6 | |
| 06/14/2025 | 12:48:21 PM | buy | $2.28 | $0.3313 | 2.28 | 0.3313 | 6.89 | 0x2e...bbb7 | |
| 06/14/2025 | 11:25:50 AM | sell | $0.1306 | $0.3288 | 0.1306 | 0.3288 | 0.3971 | 0xb4...7201 | |
| 06/14/2025 | 4:57:52 AM | sell | $0.06573 | $0.3289 | 0.06573 | 0.3289 | 0.051742 | 0x95...391e | |
| 06/14/2025 | 4:57:46 AM | sell | $0.051089 | $0.3202 | 0.051089 | 0.3202 | 0.053402 | 0xc8...7528 | |
| 06/14/2025 | 4:57:49 AM | buy | $10.99 | $0.3261 | 10.99 | 0.3261 | 33.72 | 0x01...7a39 | |
| 06/14/2025 | 4:56:46 AM | buy | $9.2 | $0.3181 | 9.2 | 0.3181 | 28.92 | 0x34...561e | |
| 06/14/2025 | 4:51:26 AM | buy | $2.24 | $0.3136 | 2.24 | 0.3136 | 7.16 | 0xdc...16fb | |
| 06/14/2025 | 4:50:05 AM | buy | $7.02 | $0.31 | 7.02 | 0.31 | 22.67 | 0xb4...1921 | |
| 06/14/2025 | 4:49:19 AM | buy | $3.3 | $0.306 | 3.3 | 0.306 | 10.79 | 0x82...4bd7 | |
| 06/13/2025 | 7:58:41 PM | sell | $0.127 | $0.3033 | 0.127 | 0.3033 | 0.4187 | 0xc1...158c | |
| 06/13/2025 | 6:29:03 PM | sell | $0.1759 | $0.3034 | 0.1759 | 0.3034 | 0.5797 | 0x67...f409 | |
| 06/13/2025 | 2:49:54 PM | sell | $0.8517 | $0.3038 | 0.8517 | 0.3038 | 2.8 | 0x38...4383 | |
| 06/13/2025 | 1:06:00 PM | sell | $0.061825 | $0.3041 | 0.061825 | 0.3041 | 0.066001 | 0x1e...42d6 | |
| 06/13/2025 | 1:05:55 PM | sell | $0.06924 | $0.3041 | 0.06924 | 0.3041 | 0.2276 | 0x78...fcf5 | |
| 06/13/2025 | 12:30:31 PM | sell | $0.00691 | $0.3041 | 0.00691 | 0.3041 | 0.02271 | 0xe6...2eaf | |
| 06/13/2025 | 12:26:16 PM | sell | $0.1509 | $0.3042 | 0.1509 | 0.3042 | 0.4962 | 0xd2...8bec | |
| 06/13/2025 | 12:21:12 PM | sell | $0.1079 | $0.3043 | 0.1079 | 0.3043 | 0.3546 | 0xad...b403 | |
| 06/13/2025 | 12:18:52 PM | buy | $15.97 | $0.2997 | 15.97 | 0.2997 | 53.31 | 0x8a...8402 | |
| 06/13/2025 | 12:18:18 PM | buy | $15.39 | $0.3051 | 15.39 | 0.3051 | 53.49 | 0x46...18db |