- WhatToFarm
- BNB Chain
- PancakeSwap
- TRIAS-BUSD LPs
Info about TRIAS-BUSD pair
- Pooled TRIAS:
- 52,912.71
- Pooled BUSD:
- $430,999.96
TRIAS/BUSD price stats on BNB Chain
As of May 20, 2024, the current price of TRIAS token on DEX PancakeSwap is $8.13. TRIAS price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $139,708.08. TRIAS token contract is 0xa4838122c683f732289805FC3C207Febd55BabDD with a market cap $12,218,235,024,540,450,000,000,000.00. The liquidity pool contract is 0x118eD46a6Ea1aD0938cD637536D4351734cE16Ee with total value locked (TVL) of $861,999.92. The TRIAS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRIAS/BUSD now?
The current liquidity of TRIAS/BUSD with the contract address 0x118eD46a6Ea1aD0938cD637536D4351734cE16Ee is $861,999.92.
How many transactions are there in the TRIAS/BUSD pool in the last 24 hours?
The total transactions of TRIAS/BUSD is 398 in the last 24 hours, 222 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the TRIAS/BUSD pool in the last 24 hours?
TRIAS/BUSD pool has a trading volume of $139,708.08 in the last 24 hours.
What is the exchange rate of 1 TRIAS to BUSD?
The exchange rate of 1 TRIAS to BUSD is 8.13, captured at 8:53 AM UTC.
How much is 1 TRIAS in dollars?
The price of converting 1 TRIAS to USD is $8.13 today.
TRIAS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:42:51 AM | sell | $203.62 | $8.13 | 203.62 | 8.13 | 25.05 | 0x4f...4e4e | |
| 2024.05.20 | 8:42:51 AM | sell | $15.72 | $8.13 | 15.72 | 8.13 | 1.93 | 0x79...5394 | |
| 2024.05.20 | 8:42:48 AM | sell | $14.15 | $8.13 | 14.15 | 8.13 | 1.74 | 0xb7...8e35 | |
| 2024.05.20 | 8:42:48 AM | sell | $11.66 | $8.13 | 11.66 | 8.13 | 1.43 | 0x11...f9e8 | |
| 2024.05.20 | 8:42:48 AM | buy | $1 505.66 | $8.15 | 1 505.66 | 8.15 | 184.72 | 0xbf...dd36 | |
| 2024.05.20 | 8:42:48 AM | sell | $7.61 | $8.13 | 7.61 | 8.13 | 0.94 | 0x9c...69a7 | |
| 2024.05.20 | 8:42:42 AM | buy | $138.12 | $8.12 | 138.12 | 8.12 | 17.01 | 0xfb...b493 | |
| 2024.05.20 | 8:42:36 AM | buy | $59.13 | $8.12 | 59.13 | 8.12 | 7.28 | 0x47...6ec5 | |
| 2024.05.20 | 8:42:36 AM | sell | $160.84 | $8.08 | 160.84 | 8.08 | 19.92 | 0x58...ae38 | |
| 2024.05.20 | 8:42:33 AM | buy | $566.94 | $8.11 | 566.94 | 8.11 | 69.94 | 0xce...c9d2 | |
| 2024.05.20 | 8:42:33 AM | buy | $404.81 | $8.09 | 404.81 | 8.09 | 50.05 | 0x2f...784c | |
| 2024.05.20 | 8:21:30 AM | sell | $276.95 | $8.05 | 276.95 | 8.05 | 34.42 | 0x5f...474c | |
| 2024.05.20 | 8:21:24 AM | buy | $566.22 | $8.08 | 566.22 | 8.08 | 70.07 | 0x98...d008 | |
| 2024.05.20 | 8:21:15 AM | buy | $401.38 | $8.05 | 401.38 | 8.05 | 49.84 | 0x39...5618 | |
| 2024.05.20 | 8:21:15 AM | buy | $44.61 | $8.07 | 44.61 | 8.07 | 5.53 | 0x53...16b6 | |
| 2024.05.20 | 8:21:15 AM | buy | $401.31 | $8.04 | 401.31 | 8.04 | 49.92 | 0xfe...d751 | |
| 2024.05.20 | 8:21:15 AM | buy | $275.91 | $8.03 | 275.91 | 8.03 | 34.38 | 0xe5...aba0 | |
| 2024.05.20 | 8:21:15 AM | buy | $275.91 | $8.02 | 275.91 | 8.02 | 34.42 | 0x49...4fd6 | |
| 2024.05.20 | 8:21:15 AM | buy | $187.65 | $8.07 | 187.65 | 8.07 | 23.25 | 0x03...c97b | |
| 2024.05.20 | 7:51:37 AM | buy | $530.78 | $8 | 530.78 | 8 | 66.34 | 0x82...e98e |