WhatToFarm
/
Get started
12 Swap

Info about TRIA-WBNB pair

Price USD
$0.091077
Price
0.0121716 WBNB
TVL
$7.68
MKT CAP
$10.78
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1B53e04bc442EB37aD7FE0b61e1B7f3326389058
TRIA:
0xF4e170c7D0c04d58E394a940EA01E1F615C84182
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRIA:
35.64B
Pooled WBNB:
$0.006118

TRIA/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of TRIA token on DEX PancakeSwap is $0.0000000001077. TRIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRIA token contract is 0xF4e170c7D0c04d58E394a940EA01E1F615C84182 with a market cap $10.78. The liquidity pool contract is 0x1B53e04bc442EB37aD7FE0b61e1B7f3326389058 with total value locked (TVL) of $7.68. The TRIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRIA/WBNB with the contract address 0x1B53e04bc442EB37aD7FE0b61e1B7f3326389058 is $7.68.

The total transactions of TRIA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRIA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRIA to WBNB is 0.0000000000001716, captured at 9:34 PM UTC.

The price of converting 1 TRIA to USD is $0.0000000001077 today.

TRIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/202610:52:01 AMbuy$1.49$0.0910770.0023750.012171622.56B
0x5C0...3EB2
0x53...b5ee
02/10/202610:49:55 AMbuy$0.09997$0.01038720.00015930.01361722.58B
0x376...5A0F
0x39...a2df
02/10/20267:05:24 AMsell$265,771.28$0.0103732419.770.013589560.79B
0xdCc...b6cA
0x54...1847
02/10/20267:03:18 AMbuy$8,993.22$0.496714.210.000785418,103.91
0x8CD...703b
0x29...4fef
02/10/20267:03:01 AMsell$780.17$0.47851.230.00075731,630.32
0xa87...38cB
0x8b...27a7
02/10/20267:02:40 AMsell$538.41$0.48070.85260.00076121,119.96
0xd00...80CE
0xf9...4ce6
02/10/20267:02:07 AMbuy$2,105.95$0.483.330.00076044,386.56
0x8CD...703b
0x19...0c9c
02/10/20267:01:35 AMbuy$1,818.69$0.47212.880.00074883,852.19
0xa87...38cB
0xd5...6184
02/10/20267:01:15 AMbuy$20.66$0.46830.03280.000743444.12
0xd00...80CE
0xb8...a0e8
02/10/20267:00:48 AMbuy$5,326.71$0.45828.450.000727711,624.31
0xd00...80CE
0x1b...2b5b
02/10/20267:00:16 AMbuy$5,874.02$0.4389.320.000695513,410.7
0xa87...38cB
0xcd...5dec
02/10/20266:59:47 AMbuy$1,479.81$0.42492.350.00067483,482.33
0xa87...38cB
0xc9...587a
02/10/20266:59:26 AMbuy$3,595.08$0.41585.710.00066078,644.46
0xa87...38cB
0x77...6f4a
02/10/20266:58:52 AMbuy$5,207.04$0.40078.260.000636512,991.96
0x8CD...703b
0x5e...8fca
02/10/20266:58:24 AMbuy$8,087.05$0.376512.90.000600621,477.97
0xa87...38cB
0x64...e937
02/10/20266:58:07 AMbuy$6,047.17$0.38929.640.000620917,109.33
0x8CD...703b
0x5f...503f
02/10/20266:57:48 AMbuy$1,298.74$0.34332.060.00054523,782.88
0x8CD...703b
0x4f...308b
02/10/20266:57:17 AMbuy$7,069.24$0.329911.220.000524221,422.14
0x8CD...703b
0x36...a63a
02/10/20266:56:47 AMbuy$8,343.63$0.306313.250.000486727,235.11
0x8CD...703b
0xeb...07ab
02/10/20266:56:18 AMbuy$1,405.51$0.2922.230.0004644,812.67
0x8CD...703b
0xa0...bb15