WhatToFarm
/
Get started
12 Swap

Info about TRIA-WBNB pair

Price USD
$0.8307
Price
0.001332 WBNB
TVL
$553,180.77
MKT CAP
$83.1B
5m
50.06%
1h
1,322%
4h
-10.70%
24h
5M%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
481M
Telegram price alerts
Pair:
0x1B53e04bc442EB37aD7FE0b61e1B7f3326389058
TRIA:
0xF4e170c7D0c04d58E394a940EA01E1F615C84182
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRIA:
329,673.84
Pooled WBNB:
$443.66

TRIA/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of TRIA token on DEX PancakeSwap is $0.8307. TRIA price is up 5M% in the last 24 hours. The trading history for the last 24 hours contains 3918 trades with trading volume of $480,647,603.71. TRIA token contract is 0xF4e170c7D0c04d58E394a940EA01E1F615C84182 with a market cap $83,074,802,345.19. The liquidity pool contract is 0x1B53e04bc442EB37aD7FE0b61e1B7f3326389058 with total value locked (TVL) of $553,180.77. The TRIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRIA/WBNB with the contract address 0x1B53e04bc442EB37aD7FE0b61e1B7f3326389058 is $553,180.77.

The total transactions of TRIA/WBNB is 3918 in the last 24 hours, 2252 of which are buy transactions, and 1666 are sales transactions.

TRIA/WBNB pool has a trading volume of $480,647,603.71 in the last 24 hours.

The exchange rate of 1 TRIA to WBNB is 0.001332, captured at 12:05 PM UTC.

The price of converting 1 TRIA to USD is $0.8307 today.

TRIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/202612:05:19 PMbuy$3,399.18$0.83075.450.0013324,091.71
0xa87...38cB
0x2a...d8e4
02/09/202612:05:15 PMbuy$1.24$0.82050.0020.0013161.51
0x464...46eD
0x5a...2097
02/09/202612:04:53 PMsell$699.6$0.81861.120.001313854.55
0x8CD...703b
0xd3...9075
02/09/202612:04:25 PMbuy$7,648.32$0.801912.260.0012869,537.52
0xd00...80CE
0x2d...c141
02/09/202612:04:09 PMbuy$2.74$0.77860.00440.001253.51
0xc8f...6692
0x6c...fe8b
02/09/202612:03:51 PMbuy$1,029.33$0.77611.650.0012451,326.27
0xd00...80CE
0x95...1511
02/09/202612:03:17 PMsell$280.93$0.76960.4510.001235365.02
0xa87...38cB
0x18...9944
02/09/202612:03:02 PMbuy$0.685$0.77420.00110.0012430.8848
0x69c...d5FA
0xe6...258d
02/09/202612:02:49 PMbuy$6,785.49$0.754410.890.0012118,993.95
0x8CD...703b
0x60...5c76
02/09/202612:02:26 PMbuy$6,194.03$0.71719.950.0011528,637.2
0xa87...38cB
0x74...e9f8
02/09/202612:01:59 PMbuy$9,055.08$0.674914.540.00108413,415.73
0xd00...80CE
0xeb...f757
02/09/202612:02:01 PMbuy$1.92$0.70010.00310.0011242.75
0x2E3...Ab9B
0x1f...18d8
02/09/202612:01:32 PMbuy$251.55$0.64950.40440.001044387.26
0xd00...80CE
0xab...0bfa
02/09/202612:01:08 PMbuy$7,769.73$0.628212.480.00100912,368.15
0x8CD...703b
0xfa...7834
02/09/202612:00:48 PMbuy$1.61$0.60830.00260.00097752.65
0xb7C...82BD
0x45...f712
02/09/202612:00:38 PMbuy$8,779.7$0.585514.10.000940914,993.39
0xd00...80CE
0x10...a816
02/09/202612:00:21 PMbuy$289.12$0.56250.46490.0009047513.92
0x8CD...703b
0xc7...8657
02/09/202611:59:56 AMbuy$3,249.07$0.55365.220.00089055,868.87
0x8CD...703b
0xe7...2eac
02/09/202611:59:39 AMbuy$0.2486$0.54570.00040.00087770.4556
0x2a5...Df31
0x89...bde9
02/09/202611:59:23 AMbuy$7,111.18$0.528111.440.000849713,463.38
0xa87...38cB
0x74...6078