WhatToFarm
/
Get started
12 Swap

Info about TRIA-WBNB pair

Price USD
$0.082943
Price
0.0114557 WBNB
TVL
$0.9484
MKT CAP
$2.94
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
523K
Telegram price alerts
Pair:
0x416481eFFFC0fd9eb14d7260D7eb2567882DeF57
TRIA:
0x85943C9f90ad7B070A997E3105ACdcBEb6E30F6b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRIA:
160.69M
Pooled WBNB:
$0.0007342

TRIA/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of TRIA token on DEX PancakeSwap is $0.000000002943. TRIA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2280 trades with trading volume of $522,651.66. TRIA token contract is 0x85943C9f90ad7B070A997E3105ACdcBEb6E30F6b with a market cap $2.94. The liquidity pool contract is 0x416481eFFFC0fd9eb14d7260D7eb2567882DeF57 with total value locked (TVL) of $0.95. The TRIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRIA/WBNB with the contract address 0x416481eFFFC0fd9eb14d7260D7eb2567882DeF57 is $0.95.

The total transactions of TRIA/WBNB is 2280 in the last 24 hours, 1070 of which are buy transactions, and 1210 are sales transactions.

TRIA/WBNB pool has a trading volume of $522,651.66 in the last 24 hours.

The exchange rate of 1 TRIA to WBNB is 0.000000000004557, captured at 12:01 PM UTC.

The price of converting 1 TRIA to USD is $0.000000002943 today.

TRIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20268:33:14 PMbuy$0.00775$0.082830.0000120.01143832.74M
0x740...aeA4
0x77...4103
02/08/20268:33:16 PMbuy$0.006458$0.0829180.000010.01145182.21M
0xf71...96FA
0x66...07c2
02/08/20268:33:18 PMsell$0.071177$0.0829430.01018230.01145574
0x433...7A42
0xd3...b3cd
02/08/20268:33:09 PMsell$0.0003532$0.0828710.0011320.0114445123,023.38
0x03f...1950
0xe4...69e2
02/08/20268:33:09 PMsell$0.0004294$0.0828710.068860.0114445149,562.95
0xd57...05cD
0x43...92c7
02/08/20268:33:09 PMsell$0.00006517$0.0828710.00082220.011444522,698.28
0x1CE...6656
0x9d...3602
02/08/20268:33:09 PMsell$0.0002716$0.0828710.0036640.011444594,609.06
0xE80...0320
0xa8...7b97
02/08/20268:33:14 PMbuy$0.006458$0.0827450.000010.0114252.35M
0xb4C...2786
0xc0...6e8d
02/08/20268:33:09 PMsell$0.0001078$0.0828710.0018020.011444537,548.72
0x075...82Cc
0x9c...20a5
02/08/20268:33:09 PMsell$0.0017$0.0828710.08110.0114445592,247.35
0xA77...Ec25
0x2f...7a97
02/08/20268:33:09 PMsell$0.000357$0.0828710.0082590.0114445124,344.01
0x319...57A4
0xaf...dd68
02/08/20268:33:09 PMsell$0.00004725$0.0828710.00014570.011444516,456.55
0xb9b...9c09
0x22...8c8c
02/08/20268:33:09 PMsell$0.0004367$0.0828710.0082940.0114445152,083.8
0x2E6...f8EB
0x95...b677
02/08/20268:33:14 PMsell$0.4668$0.0828710.020970.0114445162.57M
0x433...7A42
0x58...be31
02/08/20268:33:12 PMbuy$0.057176$0.0828710.000010.01144452,499.32
0xf71...96FA
0xc0...a390
02/08/20268:33:09 PMsell$0.0001982$0.0828710.021150.011444569,043.1
0xD5A...bE26
0xb7...72a9
02/08/20268:33:09 PMsell$0.0002976$0.0828710.084190.0114445103,656.79
0x0Eb...80fe
0x81...7b48
02/08/20268:33:09 PMsell$0.004876$0.0828710.031370.01144451.7M
0xA75...8163
0x68...d8da
02/08/20268:33:09 PMsell$0.0003202$0.0828710.0048820.0114445111,522.19
0x899...d4e8
0xd0...e6cf
02/08/20268:33:09 PMsell$0.00006174$0.0828710.0057040.011444521,500.49
0x575...7F2D
0xba...fb05