WhatToFarm
/
Get started
12 Swap

Info about TRIA-WBNB pair

Price USD
$0.061456
Price
0.092251 WBNB
TVL
$64,284.59
MKT CAP
$145.6K
5m
3.33%
1h
12.95%
4h
61.72%
24h
1,827%
Share
TXNS
309
Buys
161
Sells
148
Volume
1M
Telegram price alerts
Pair:
0xA6a3B69E90C7eB6a3533B777646281fC92F27F8b
TRIA:
0xE6733d0F99b6233bEBF9E53ed2B82C52e0688103
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRIA:
222.52B
Pooled WBNB:
$49.69

TRIA/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of TRIA token on DEX PancakeSwap is $0.0000001456. TRIA price is up 1,827% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $1,309,642.02. TRIA token contract is 0xE6733d0F99b6233bEBF9E53ed2B82C52e0688103 with a market cap $145,640.45. The liquidity pool contract is 0xA6a3B69E90C7eB6a3533B777646281fC92F27F8b with total value locked (TVL) of $64,284.59. The TRIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRIA/WBNB with the contract address 0xA6a3B69E90C7eB6a3533B777646281fC92F27F8b is $64,284.59.

The total transactions of TRIA/WBNB is 309 in the last 24 hours, 161 of which are buy transactions, and 148 are sales transactions.

TRIA/WBNB pool has a trading volume of $1,309,642.02 in the last 24 hours.

The exchange rate of 1 TRIA to WBNB is 0.0000000002251, captured at 3:18 PM UTC.

The price of converting 1 TRIA to USD is $0.0000001456 today.

TRIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20263:17:44 PMsell$345.79$0.0614560.53460.0922512.37B
0x07F...Df1c
0x7f...ccd7
02/06/20263:14:45 PMbuy$1,483.41$0.0614092.290.09218210.52B
0xE49...5A23
0xaa...cde9
02/06/20263:05:49 PMbuy$934.91$0.0613091.440.092027.14B
0x7a3...Ec0D
0x04...4a35
02/06/20262:56:51 PMbuy$183.81$0.0612620.28370.0919471.46B
0x07F...Df1c
0x31...0c85
02/06/20262:47:42 PMsell$207.95$0.0612690.31760.0919391.64B
0xCc0...8779
0x23...4559
02/06/20262:38:37 PMbuy$906.68$0.061241.390.0919047.31B
0xCc0...8779
0x44...c19f
02/06/20262:35:35 PMsell$333.55$0.0612050.51410.0918592.77B
0x18D...9464
0xbc...4059
02/06/20262:32:34 PMsell$431.38$0.0612250.67180.0919073.52B
0x20F...c491
0xfc...4abb
02/06/20262:29:34 PMbuy$1,026.88$0.0612021.60.0918788.54B
0x18D...9464
0x9e...239a
02/06/20262:26:31 PMbuy$1,136.36$0.0611131.770.09174110.2B
0x20F...c491
0x56...6e28
02/06/20262:23:29 PMsell$914.47$0.0610981.430.0917198.32B
0x0Ed...5bbe
0xa1...dcdd
02/06/20262:20:31 PMsell$1,942.65$0.061143.030.09178115.98B
0xE2B...64e2
0x3a...9174
02/06/20262:17:33 PMbuy$446.68$0.0612890.69590.0920083.46B
0x0Ed...5bbe
0x97...a484
02/06/20262:14:30 PMsell$384.42$0.0612810.59860.0919943B
0x8fb...9114
0x49...8663
02/06/20262:08:35 PMbuy$792.94$0.0612681.230.0919776.25B
0xE2B...64e2
0xb2...ec4a
02/06/20262:05:33 PMsell$129.01$0.0612360.20080.0919241.04B
0x216...d486
0x09...41fc
02/06/20262:02:34 PMsell$203.87$0.0612510.31720.0919461.63B
0x383...9b2a
0xec...aae8
02/06/20261:59:35 PMbuy$955.79$0.0612271.480.0919067.78B
0x8fb...9114
0x75...2c69
02/06/20261:56:33 PMsell$781.57$0.0612171.210.0918866.42B
0x355...5a3d
0x61...666c
02/06/20261:53:35 PMsell$1,304.61$0.0613052.010.0920219.99B
0x401...CBA9
0x7d...99ec