WhatToFarm
/
Get started
12 Swap

Info about TRIA-WBNB pair

Price USD
$0.052641
Price
0.082818 WBNB
TVL
$141,745.55
MKT CAP
$264.1K
5m
-2.28%
1h
8.68%
4h
68.01%
24h
1,287%
Share
TXNS
573
Buys
343
Sells
230
Volume
216K
Telegram price alerts
Pair:
0x8697D6ff245d308576986Ef2cBbe004A53B9531A
TRIA:
0xABa216F4bA7032E8D3B6122e3a1C2ac1628Eafe7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRIA:
26.81B
Pooled WBNB:
$75.62

TRIA/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of TRIA token on DEX PancakeSwap is $0.000002641. TRIA price is up 1,287% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $216,415.91. TRIA token contract is 0xABa216F4bA7032E8D3B6122e3a1C2ac1628Eafe7 with a market cap $264,110.68. The liquidity pool contract is 0x8697D6ff245d308576986Ef2cBbe004A53B9531A with total value locked (TVL) of $141,745.56. The TRIA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRIA/WBNB with the contract address 0x8697D6ff245d308576986Ef2cBbe004A53B9531A is $141,745.56.

The total transactions of TRIA/WBNB is 573 in the last 24 hours, 343 of which are buy transactions, and 230 are sales transactions.

TRIA/WBNB pool has a trading volume of $216,415.91 in the last 24 hours.

The exchange rate of 1 TRIA to WBNB is 0.000000002818, captured at 12:47 AM UTC.

The price of converting 1 TRIA to USD is $0.000002641 today.

TRIA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/202612:47:23 AMbuy$229.41$0.0526410.24480.08281886.86M
0x9FE...0afd
0xaf...7bc3
01/29/202612:46:09 AMsell$606.94$0.0526410.64760.082819229.73M
0xe17...8136
0x4e...fb86
01/29/202612:45:00 AMsell$437.5$0.0526810.46680.08286163.18M
0x470...881f
0x5d...26ff
01/29/202612:43:50 AMbuy$271.2$0.05270.28940.082882100.42M
0x2F2...FAd9
0xe4...3df4
01/29/202612:42:37 AMsell$190.78$0.0526840.20350.08286471.07M
0xb46...0CE7
0x36...0cfb
01/29/202612:41:28 AMsell$296.56$0.0527020.31640.082884109.73M
0x1b4...0305
0xc2...4a63
01/29/202612:40:18 AMbuy$412.62$0.0527110.44030.082893152.15M
0xff0...5A86
0x64...a059
01/29/202612:39:05 AMbuy$226.31$0.0526870.24150.08286884.2M
0x6A8...B1e6
0x59...81b4
01/29/202612:37:52 AMbuy$260.05$0.0526690.27750.08284897.42M
0x7e8...dC42
0xb1...bba3
01/29/202612:36:39 AMbuy$370.82$0.0526450.39570.082823140.15M
0xd80...8417
0xa9...e162
01/29/202612:35:26 AMsell$450.82$0.0526350.4810.082812171.04M
0x9eC...0907
0x04...6857
01/29/202612:34:15 AMbuy$309.63$0.0526540.33040.082832116.65M
0xe17...8136
0xd7...0f8a
01/29/202612:33:01 AMbuy$338.21$0.052630.36090.082806128.59M
0x470...881f
0xa6...3d95
01/29/202612:31:46 AMsell$493.56$0.0526220.52660.082798188.18M
0x8cA...0239
0xe9...099d
01/29/202612:30:35 AMbuy$347.02$0.0526410.37030.082818131.37M
0xb46...0CE7
0x9c...bc87
01/29/202612:29:22 AMbuy$308.41$0.0526170.32910.082792117.84M
0x1b4...0305
0xf1...f0a1
01/29/202612:28:09 AMbuy$347.39$0.0525920.37070.082766133.98M
0x9eC...0907
0xde...2f2b
01/29/202612:26:56 AMsell$340.37$0.0525790.36320.082752131.94M
0x788...0462
0xb8...5428
01/29/202612:25:45 AMbuy$329.77$0.0525930.35190.082766127.18M
0x8cA...0239
0x2b...201f
01/29/202612:24:32 AMbuy$356.2$0.0525670.38010.082739138.72M
0x788...0462
0x3c...f003