WhatToFarm
/
Get started
12 Swap

Info about TRIA-USDT pair

Price USD
$0.051198
Price
0.051198 USDT
TVL
$2,352.19
MKT CAP
$1.2K
5m
0%
1h
0.02%
4h
0.49%
24h
-95.31%
Share
TXNS
2K
Buys
1K
Sells
452
Volume
5M
Telegram price alerts
Pair:
0xC4C7532F62ab607Ce375A3b91B8BD0b74A355447
TRIA:
0x17EA63e5B64e57Be69C58C4Ec40F10BFdcA74aeB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TRIA:
983.91M
Pooled USDT:
$1,176.09

TRIA/USDT price stats on BNB Chain

As of February 19, 2026, the current price of TRIA token on DEX PancakeSwap is $0.000001198. TRIA price is down -95.31% in the last 24 hours. The trading history for the last 24 hours contains 1782 trades with trading volume of $4,757,089.14. TRIA token contract is 0x17EA63e5B64e57Be69C58C4Ec40F10BFdcA74aeB with a market cap $1,198.10. The liquidity pool contract is 0xC4C7532F62ab607Ce375A3b91B8BD0b74A355447 with total value locked (TVL) of $2,352.19. The TRIA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRIA/USDT with the contract address 0xC4C7532F62ab607Ce375A3b91B8BD0b74A355447 is $2,352.19.

The total transactions of TRIA/USDT is 1782 in the last 24 hours, 1330 of which are buy transactions, and 452 are sales transactions.

TRIA/USDT pool has a trading volume of $4,757,089.14 in the last 24 hours.

The exchange rate of 1 TRIA to USDT is 0.000001198, captured at 5:10 PM UTC.

The price of converting 1 TRIA to USD is $0.000001198 today.

TRIA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20265:10:04 PMbuy$0.2229$0.0511980.22290.051198186,106.22
0x22c...5c18
0x31...6398
02/19/20264:30:42 PMbuy$0.008166$0.0511970.0081660.0511976,817.69
0x22c...5c18
0xe0...e838
02/19/20262:30:08 PMsell$0.3265$0.0511920.32650.051192273,904.54
0x260...f572
0x00...2be7
02/19/20261:00:09 PMsell$0.006266$0.0511920.0062660.0511925,255.01
0x374...79B9
0x56...70ce
02/19/202612:48:42 PMsell$0.001505$0.0511920.0015050.0511921,262.75
0xe47...d25d
0x15...12d2
02/19/202612:35:01 PMsell$0.006082$0.0511920.0060820.0511925,100.44
0x3D6...734E
0x11...fa7f
02/19/202612:23:17 PMsell$0.01058$0.0511920.010580.0511928,875.29
0x41B...165e
0xc9...891e
02/19/202612:23:17 PMsell$0.1019$0.0511920.10190.05119285,479.04
0x41B...165e
0xc9...891e
02/19/202612:05:10 PMbuy$2$0.05119620.0511961.68M
0x888...5C5A
0xc1...cea2
02/19/202611:50:35 AMbuy$0.1801$0.0511940.18010.051194150,781.37
0x278...3ad3
0x08...935b
02/19/202611:50:27 AMbuy$0.3899$0.0511930.38990.051193326,633.36
0xA95...88F7
0x12...e478
02/19/202611:45:48 AMsell$1.49$0.0511891.490.0511891.26M
0x38f...b3bF
0x76...97cb
02/19/202611:45:48 AMsell$0.3626$0.051190.36260.05119304,488.15
0x38f...b3bF
0x76...97cb
02/19/202611:37:37 AMbuy$3.97$0.0511933.970.0511933.33M
0x71e...A346
0xe2...ea27
02/19/202611:24:49 AMbuy$3.61$0.0511853.610.0511853.05M
0x708...b6eA
0x16...ab63
02/19/202611:24:22 AMsell$0.5614$0.0511760.56140.051176477,193.25
0xBEf...fbED
0xec...2f40
02/19/202611:24:22 AMsell$0.2926$0.0511770.29260.051177248,563.37
0xBEf...fbED
0xec...2f40
02/19/202611:21:44 AMbuy$3.38$0.051183.380.051182.87M
0x888...5C5A
0xba...630d
02/19/202611:20:08 AMbuy$0.4526$0.0511760.45260.051176384,755.03
0x6dA...A5Eb
0xd8...ee26
02/19/202611:15:02 AMbuy$0.997$0.0511740.9970.051174848,574.92
0x38f...b3bF
0x05...58c2