WhatToFarm
/
Get started
12 Swap

Info about TRIA-USDT pair

Price USD
$0.0001484
Price
0.0001484 USDT
TVL
$149,755.84
MKT CAP
$148.4K
5m
-18.47%
1h
-14.36%
4h
7.05%
24h
300%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
44M
Telegram price alerts
Pair:
0x9967689B1bFA1908d90B9a10bf32EAd9d5Cfd51a
TRIA:
0x21Ff4a9ff6a124E8436aE745106D3b273772bCBD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TRIA:
505.07M
Pooled USDT:
$74,877.92

TRIA/USDT price stats on BNB Chain

As of February 5, 2026, the current price of TRIA token on DEX PancakeSwap is $0.0001484. TRIA price is up 300% in the last 24 hours. The trading history for the last 24 hours contains 2379 trades with trading volume of $43,623,685.46. TRIA token contract is 0x21Ff4a9ff6a124E8436aE745106D3b273772bCBD with a market cap $148,403.65. The liquidity pool contract is 0x9967689B1bFA1908d90B9a10bf32EAd9d5Cfd51a with total value locked (TVL) of $149,755.84. The TRIA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRIA/USDT with the contract address 0x9967689B1bFA1908d90B9a10bf32EAd9d5Cfd51a is $149,755.84.

The total transactions of TRIA/USDT is 2379 in the last 24 hours, 1253 of which are buy transactions, and 1126 are sales transactions.

TRIA/USDT pool has a trading volume of $43,623,685.46 in the last 24 hours.

The exchange rate of 1 TRIA to USDT is 0.0001484, captured at 9:18 PM UTC.

The price of converting 1 TRIA to USD is $0.0001484 today.

TRIA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20269:17:25 PMsell$264.06$0.0001484264.060.00014841.78M
0x6f2...6c8F
0x7e...b18a
02/05/20269:16:16 PMbuy$84.01$0.000149584.010.0001495561,913.03
0x1bd...c799
0x32...4bc6
02/05/20269:15:28 PMbuy$39.6$0.000149239.60.0001492265,306.02
0xbb2...1600
0x01...3555
02/05/20269:15:25 PMbuy$158.41$0.0001488158.410.00014881.06M
0x397...7112
0x2b...adf4
02/05/20269:15:08 PMsell$1,255.82$0.00015021,255.820.00015028.36M
0x29B...46e6
0xbd...be7d
02/05/20269:14:58 PMsell$110.67$0.0001481129.10.0001481746,864.42
0xfC5...3761
0x82...ac5d
02/05/20269:14:55 PMsell$1,665.75$0.00014811,994.320.000148111.24M
0xA11...9817
0x7a...c92f
02/05/20269:15:00 PMsell$1,812.19$0.00014812,056.970.000148112.23M
0x568...54c6
0xe9...c4e6
02/05/20269:15:03 PMsell$2,148.85$0.00014812,307.340.000148114.5M
0x9F0...D786
0x22...6bd3
02/05/20269:15:06 PMsell$402.81$0.0001536402.810.00015362.62M
0xA99...A1C5
0xf0...35a2
02/05/20269:14:52 PMsell$356.6$0.0001825356.60.00018251.95M
0x95c...0283
0x28...7ba5
02/05/20269:13:39 PMbuy$156.01$0.0001839156.010.0001839848,237.78
0xf94...acf3
0x5c...ca85
02/05/20269:11:01 PMbuy$708.05$0.000182708.050.0001823.89M
0xe31...38a7
0xe2...63fa
02/05/20269:10:22 PMsell$346.84$0.0001803346.840.00018031.92M
0xe38...542B
0x55...d1e8
02/05/20269:08:23 PMbuy$480.03$0.0001809480.030.00018092.65M
0x0a0...4BCf
0x17...f02c
02/05/20269:05:46 PMbuy$516.03$0.0001787516.030.00017872.89M
0xeA9...Fb41
0x93...389b
02/05/20269:03:19 PMsell$1,050.87$0.0001791,050.870.0001795.87M
0xE08...D908
0xdc...7cad
02/05/20269:03:09 PMbuy$468.03$0.0001812468.030.00018122.58M
0xF8a...dd43
0xdf...44e5
02/05/20269:00:32 PMbuy$672.04$0.0001787672.040.00017873.76M
0x354...4cC7
0x21...74ae
02/05/20268:57:56 PMbuy$216.01$0.0001768216.010.00017681.22M
0xBa0...3CB8
0xbf...fcb4