WhatToFarm
/
Get started
12 Swap

Info about TRIA-USDT pair

Price USD
$0.0001945
Price
0.0001945 USDT
TVL
$169,854.65
MKT CAP
$194.6K
5m
-1.00%
1h
8.58%
4h
63.12%
24h
9,604%
Share
TXNS
2K
Buys
1K
Sells
890
Volume
21M
Telegram price alerts
Pair:
0xA90E232173C5E2D79f83C34BB7A42064F8644E97
TRIA:
0x47bb1b2d7f3A2598e3075D1b064161209943fbF4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TRIA:
440.09M
Pooled USDT:
$84,927.32

TRIA/USDT price stats on BNB Chain

As of February 3, 2026, the current price of TRIA token on DEX PancakeSwap is $0.0001945. TRIA price is up 9,604% in the last 24 hours. The trading history for the last 24 hours contains 2155 trades with trading volume of $21,340,538.38. TRIA token contract is 0x47bb1b2d7f3A2598e3075D1b064161209943fbF4 with a market cap $194,590.28. The liquidity pool contract is 0xA90E232173C5E2D79f83C34BB7A42064F8644E97 with total value locked (TVL) of $169,854.65. The TRIA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRIA/USDT with the contract address 0xA90E232173C5E2D79f83C34BB7A42064F8644E97 is $169,854.65.

The total transactions of TRIA/USDT is 2155 in the last 24 hours, 1265 of which are buy transactions, and 890 are sales transactions.

TRIA/USDT pool has a trading volume of $21,340,538.38 in the last 24 hours.

The exchange rate of 1 TRIA to USDT is 0.0001945, captured at 7:45 PM UTC.

The price of converting 1 TRIA to USD is $0.0001945 today.

TRIA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/20267:45:06 PMsell$922.12$0.0001945922.120.00019454.74M
0x085...6798
0x32...fc1c
02/03/20267:42:59 PMbuy$168.01$0.0001973168.010.0001973851,531.04
0xe11...E9ee
0x28...c158
02/03/20267:40:19 PMbuy$156.01$0.0001965156.010.0001965793,702.8
0xA77...E9c1
0xa0...7aa1
02/03/20267:37:59 PMsell$834.86$0.0001971834.860.00019714.24M
0xdcE...0992
0xfe...df9b
02/03/20267:37:41 PMbuy$252.02$0.0001994252.020.00019941.26M
0x926...da2E
0x88...178f
02/03/20267:35:02 PMbuy$72$0.0001987720.0001987362,307.92
0x8A5...42b1
0x9a...ee3e
02/03/20267:32:23 PMbuy$228.02$0.000198228.020.0001981.15M
0xcd0...CAA2
0xa7...61b2
02/03/20267:30:52 PMsell$737.79$0.0001982737.790.00019823.72M
0x298...5B1C
0x93...a717
02/03/20267:29:44 PMbuy$312.02$0.0002002312.020.00020021.56M
0x050...0486
0x6c...d6ee
02/03/20267:27:05 PMbuy$720.05$0.0001978720.050.00019783.64M
0x547...DA75
0x5a...c791
02/03/20267:24:26 PMbuy$408.03$0.0001952408.030.00019522.09M
0xd07...55C7
0xcf...3f4e
02/03/20267:23:44 PMsell$321.98$0.000194321.980.0001941.66M
0xa3d...aD75
0x95...53a8
02/03/20267:21:47 PMbuy$192.01$0.0001953192.010.0001953982,964.47
0xb41...ba8f
0xe1...2d13
02/03/20267:19:09 PMbuy$768.05$0.0001931768.050.00019313.98M
0x687...2826
0x96...15ed
02/03/20267:16:36 PMsell$100.06$0.0001906100.060.0001906524,785.18
0x9d9...0AAe
0xe9...2f2d
02/03/20267:16:30 PMbuy$720.05$0.0001902720.050.00019023.79M
0xe28...6795
0xc7...f01e
02/03/20267:13:50 PMbuy$72$0.0001884720.0001884382,063.11
0xe3c...DF68
0x25...2c02
02/03/20267:11:12 PMbuy$660.04$0.0001868660.040.00018683.53M
0x14d...E88A
0x3f...b81b
02/03/20267:09:29 PMsell$547.27$0.0001856547.270.00018562.95M
0xf51...1b3B
0x7d...3f1d
02/03/20267:08:33 PMbuy$720.05$0.0001861720.050.00018613.87M
0x12E...8E3F
0x90...6abd