WhatToFarm
/
Get started
12 Swap

Info about TRIA-USDT pair

Price USD
$0.01848
Price
0.01848 USDT
TVL
$1.55M
MKT CAP
$18.5M
5m
-22.01%
1h
28.01%
4h
-10.71%
24h
6,394%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
884M
Telegram price alerts
Pair:
0x546C4803f20F9A0ea05f927D96886B6936e97d12
TRIA:
0xC43CC82ccdcb0c12233B461622FD4CE9f6810eE0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TRIA:
43.17M
Pooled USDT:
$776,563.44

TRIA/USDT price stats on BNB Chain

As of February 3, 2026, the current price of TRIA token on DEX PancakeSwap is $0.01848. TRIA price is up 6,394% in the last 24 hours. The trading history for the last 24 hours contains 6814 trades with trading volume of $883,943,249.98. TRIA token contract is 0xC43CC82ccdcb0c12233B461622FD4CE9f6810eE0 with a market cap $18,485,041.78. The liquidity pool contract is 0x546C4803f20F9A0ea05f927D96886B6936e97d12 with total value locked (TVL) of $1,553,126.88. The TRIA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRIA/USDT with the contract address 0x546C4803f20F9A0ea05f927D96886B6936e97d12 is $1,553,126.88.

The total transactions of TRIA/USDT is 6814 in the last 24 hours, 3340 of which are buy transactions, and 3474 are sales transactions.

TRIA/USDT pool has a trading volume of $883,943,249.98 in the last 24 hours.

The exchange rate of 1 TRIA to USDT is 0.01848, captured at 12:33 PM UTC.

The price of converting 1 TRIA to USD is $0.01848 today.

TRIA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/202612:33:50 PMbuy$18,451.99$0.0182218,451.990.018221.01M
0xdB1...aCCa
0xd2...76af
02/03/202612:33:45 PMbuy$10,043.02$0.0175610,043.020.01756571,767.58
0x745...Ef4A
0x51...7861
02/03/202612:33:40 PMsell$15,110.23$0.0175915,110.230.01759858,859.11
0xdcF...53a5
0x21...9302
02/03/202612:33:34 PMsell$23,422.82$0.0184823,422.820.018481.27M
0xd50...8ec8
0x7b...a993
02/03/202612:33:28 PMbuy$23,081.67$0.0185823,081.670.018581.24M
0xAF9...ADbF
0x90...6b1e
02/03/202612:33:23 PMsell$27,889.97$0.018627,889.970.01861.5M
0x71a...cCae
0xfc...fe96
02/03/202612:33:12 PMsell$6,503.48$0.019436,503.480.01943334,689.54
0x70C...6e53
0xed...14b7
02/03/202612:33:07 PMbuy$24,915.25$0.0190824,915.250.019081.31M
0xc9c...e9bc
0x82...cfce
02/03/202612:33:02 PMsell$11,001.62$0.0186611,001.620.01866589,478.75
0xdd4...3F2F
0x5a...d7f0
02/03/202612:32:56 PMbuy$6,372.04$0.018866,372.040.01886337,727.39
0x5f0...2dAc
0x61...439e
02/03/202612:32:51 PMsell$4,184.56$0.018724,184.560.01872223,506.64
0x008...B968
0xf7...9fa5
02/03/202612:32:46 PMbuy$6,118.17$0.018776,118.170.01877325,950.05
0x72A...f771
0xdc...4b43
02/03/202612:32:40 PMbuy$13,449.49$0.018313,449.490.0183734,593.74
0x307...62a5
0xf6...b6d6
02/03/202612:32:35 PMbuy$6,778.12$0.017846,778.120.01784379,935.85
0x4c8...9814
0x7f...1ba2
02/03/202612:32:29 PMbuy$5,980.78$0.017545,980.780.01754340,841.79
0x7e8...Ae07
0x69...64df
02/03/202612:32:24 PMsell$18,746.66$0.0177518,746.660.017751.06M
0xd69...19fa
0xc4...d603
02/03/202612:32:18 PMbuy$13,819.29$0.0179513,819.290.01795769,659.21
0xC01...75f1
0xf4...1027
02/03/202612:32:13 PMsell$9,297.32$0.017769,297.320.01776523,398.61
0xdf7...333F
0x9c...5ed1
02/03/202612:32:08 PMsell$16,009.78$0.0183416,009.780.01834872,477.27
0xd27...A022
0x62...1602
02/03/202612:32:03 PMbuy$10,831.98$0.0185610,831.980.01856583,469.67
0x1Ae...59aa
0x05...faf3