WhatToFarm
/
Get started
12 Swap

Info about TRIA-USDT pair

Price USD
$0.01323
Price
0.01323 USDT
TVL
$1.61M
MKT CAP
$13.2M
5m
-18.52%
1h
44.26%
4h
-9.15%
24h
52,370%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
855M
Telegram price alerts
Pair:
0xB445Ff8bc1baf666932C814D55823067F93C489a
TRIA:
0x9cd7BB2E660bAD4dfF519D5d5Af169Bf39C41C12
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TRIA:
60.87M
Pooled USDT:
$803,816.4

TRIA/USDT price stats on BNB Chain

As of February 3, 2026, the current price of TRIA token on DEX PancakeSwap is $0.01323. TRIA price is up 52,370% in the last 24 hours. The trading history for the last 24 hours contains 5037 trades with trading volume of $854,715,940.50. TRIA token contract is 0x9cd7BB2E660bAD4dfF519D5d5Af169Bf39C41C12 with a market cap $13,237,948.52. The liquidity pool contract is 0xB445Ff8bc1baf666932C814D55823067F93C489a with total value locked (TVL) of $1,607,632.81. The TRIA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRIA/USDT with the contract address 0xB445Ff8bc1baf666932C814D55823067F93C489a is $1,607,632.81.

The total transactions of TRIA/USDT is 5037 in the last 24 hours, 2484 of which are buy transactions, and 2553 are sales transactions.

TRIA/USDT pool has a trading volume of $854,715,940.50 in the last 24 hours.

The exchange rate of 1 TRIA to USDT is 0.01323, captured at 12:45 AM UTC.

The price of converting 1 TRIA to USD is $0.01323 today.

TRIA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/202612:45:36 AMbuy$3,141.57$0.013563,141.570.01356231,523.2
0xe69...c5D7
0x2a...3e3a
02/03/202612:45:30 AMbuy$16,563.46$0.0132316,563.460.013231.25M
0x296...C2C0
0x90...a75e
02/03/202612:45:25 AMbuy$10,416.62$0.0127910,416.620.01279814,162.96
0xC7C...988D
0x77...4c43
02/03/202612:45:20 AMsell$26,332.32$0.0129826,332.320.012982.03M
0x4ee...d833
0xdd...3719
02/03/202612:45:14 AMbuy$5,704.93$0.01345,704.930.0134425,707.54
0x613...6234
0x74...ca97
02/03/202612:45:09 AMbuy$10,423.87$0.0131310,423.870.01313793,764.8
0x8Ce...1124
0x69...6d32
02/03/202612:45:03 AMsell$2,571.18$0.012932,571.180.01293198,724.27
0x656...7d86
0xa8...a770
02/03/202612:44:58 AMsell$8,623.69$0.013128,623.690.01312657,149.91
0xb6D...eB20
0x21...5d2f
02/03/202612:44:53 AMsell$4,644.8$0.013344,644.80.01334348,093.29
0x4AE...E8db
0x22...5890
02/03/202612:44:47 AMbuy$25,174.03$0.0130625,174.030.013061.93M
0xE41...0386
0xce...9af8
02/03/202612:44:42 AMbuy$26,464.77$0.0122226,464.770.012222.16M
0x06a...D57e
0xf9...dd19
02/03/202612:44:37 AMsell$9,851.35$0.01199,851.350.0119827,376.94
0x6E2...A5D2
0x35...7ad3
02/03/202612:44:31 AMbuy$8,385.68$0.011988,385.680.01198699,399.13
0x91E...F0E1
0x20...14ea
02/03/202612:44:26 AMbuy$15,257.08$0.0116115,257.080.011611.31M
0x71A...9085
0x4b...9f23
02/03/202612:44:21 AMsell$5,300.18$0.01145,300.180.0114464,620.16
0x14A...9FFd
0x73...9daf
02/03/202612:44:15 AMsell$20,156.15$0.011820,156.150.01181.71M
0x688...2692
0xb0...0e71
02/03/202612:44:10 AMbuy$8,825.68$0.012048,825.680.01204732,890.61
0x01a...f949
0x2f...d272
02/03/202612:44:05 AMsell$3,909.52$0.01193,909.520.0119328,380.9
0x9ab...aF48
0x53...dc0c
02/03/202612:44:00 AMbuy$21,479.98$0.0116821,479.980.011681.84M
0x988...E18A
0x3a...a1b1
02/03/202612:43:54 AMbuy$25,649.97$0.0109625,649.970.010962.34M
0xe3D...60F5
0x86...52a3