WhatToFarm
/
Get started
12 Swap

Info about TRIA-USDT pair

Price USD
$0.051236
Price
0.051236 USDT
TVL
$316,429.57
MKT CAP
$1.2M
5m
8.88%
1h
64.54%
4h
1,281%
24h
6,017%
Share
TXNS
449
Buys
243
Sells
206
Volume
529K
Telegram price alerts
Pair:
0x007E03bAaE61d3c4C95A0328f2A84Ae232d27EBb
TRIA:
0x2d203403d171408a3EaF2378283ABf77fB3Da0A8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TRIA:
128.66B
Pooled USDT:
$158,214.78

TRIA/USDT price stats on BNB Chain

As of February 3, 2026, the current price of TRIA token on DEX PancakeSwap is $0.000001236. TRIA price is up 6,017% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $529,127.75. TRIA token contract is 0x2d203403d171408a3EaF2378283ABf77fB3Da0A8 with a market cap $1,236,673.24. The liquidity pool contract is 0x007E03bAaE61d3c4C95A0328f2A84Ae232d27EBb with total value locked (TVL) of $316,429.57. The TRIA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRIA/USDT with the contract address 0x007E03bAaE61d3c4C95A0328f2A84Ae232d27EBb is $316,429.57.

The total transactions of TRIA/USDT is 449 in the last 24 hours, 243 of which are buy transactions, and 206 are sales transactions.

TRIA/USDT pool has a trading volume of $529,127.75 in the last 24 hours.

The exchange rate of 1 TRIA to USDT is 0.000001236, captured at 12:50 AM UTC.

The price of converting 1 TRIA to USD is $0.000001236 today.

TRIA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/202612:50:10 AMbuy$1,581.1$0.0512451,581.10.0512451.27B
0x9dd...ce6E
0x9a...1b84
02/03/202612:49:34 AMsell$1,295.55$0.0512361,295.550.0512361.05B
0xFDe...F8eF
0x63...441f
02/03/202612:48:56 AMsell$1,323.22$0.0512571,323.220.0512571.05B
0x65D...B8f9
0x42...472c
02/03/202612:48:17 AMbuy$2,577.85$0.0512532,577.850.0512532.06B
0x072...415B
0x21...d53c
02/03/202612:47:39 AMbuy$2,198.32$0.0512162,198.320.0512161.81B
0x943...eE6B
0x0c...665c
02/03/202612:47:03 AMbuy$2,131.34$0.0511832,131.340.0511831.8B
0x3aa...0F64
0xad...98f9
02/03/202612:46:25 AMsell$296.92$0.051163296.920.051163255.22M
0xCc5...1D32
0x4c...0d73
02/03/202612:45:46 AMsell$757.31$0.051171757.310.051171646.5M
0xC33...bF99
0x0e...c83c
02/03/202612:45:06 AMbuy$3,002.29$0.051163,002.290.051162.59B
0xE87...cBc6
0xc6...2ec5
02/03/202612:44:29 AMsell$830$0.0511388300.051138729.19M
0xb97...8968
0x20...6d8b
02/03/202612:43:48 AMbuy$1,911.73$0.0511351,911.730.0511351.68B
0xC5f...6b47
0xbd...9c21
02/03/202612:43:12 AMbuy$2,098.02$0.0511062,098.020.0511061.9B
0x0D4...2150
0xca...d51d
02/03/202612:42:35 AMsell$767.63$0.05109767.630.05109703.69M
0x8Fa...e956
0xa2...ae64
02/03/202612:41:56 AMsell$720.71$0.051101720.710.051101654.13M
0x24F...8f5c
0x9f...a6bc
02/03/202612:41:17 AMsell$740.74$0.051112740.740.051112665.79M
0xb09...F3d0
0xc6...3608
02/03/202612:40:37 AMsell$753.82$0.051123753.820.051123670.87M
0x1E8...8bBc
0x98...4177
02/03/202612:39:57 AMbuy$889.04$0.051128889.040.051128787.96M
0x1cB...ddfa
0x3d...3742
02/03/202612:39:20 AMsell$797.35$0.051122797.350.051122710.65M
0x718...d2aC
0x3c...c9b9
02/03/202612:38:41 AMsell$1,127.98$0.0511361,127.980.051136992.64M
0xDf5...6C47
0x60...d0b7
02/03/202612:38:02 AMsell$1,068.05$0.0511521,068.050.051152926.47M
0xfa9...0390
0xb5...89d6