WhatToFarm
/
Get started
12 Swap

Info about TRI-WBNB pair

Price USD
$1.35
Price
0.002161 WBNB
TVL
$1
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaE5A7FdC08c2dc578185AEbb7355CD79dCBdf538
TRI:
0x09BB48349fB1dBec602849112e17Bc271eF692Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRI:
100,100,100.1T
Pooled WBNB:
$0.011141

TRI/WBNB price stats on BNB Chain

As of November 14, 2024, the current price of TRI token on DEX PancakeSwap is $1.35. TRI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRI token contract is 0x09BB48349fB1dBec602849112e17Bc271eF692Fb with a market cap $1,415,603.68. The liquidity pool contract is 0xaE5A7FdC08c2dc578185AEbb7355CD79dCBdf538 with total value locked (TVL) of $1.00. The TRI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRI/WBNB with the contract address 0xaE5A7FdC08c2dc578185AEbb7355CD79dCBdf538 is $1.00.

The total transactions of TRI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRI to WBNB is 0.002161, captured at 4:45 PM UTC.

The price of converting 1 TRI to USD is $1.35 today.

TRI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20246:27:35 AMbuy$15,429.73$1.3524.570.00216111,368.31
0x0cc...d53F
0xcb...fa94
11/10/20246:26:20 AMbuy$22,664.18$1.2936.090.00206218,711.43
0x8d7...07ee
0x94...1df7
11/10/20246:25:20 AMbuy$7,617.6$1.112.130.0017566,906
0x0B2...A43A
0xed...2df8
11/10/20246:24:08 AMbuy$14,858.48$1.0223.660.00163114,502.06
0xbBA...d944
0x1a...a5b8
11/10/20246:23:14 AMbuy$6,286.28$0.954310.010.0015196,586.82
0x7d1...DCf5
0x81...b622
11/10/20246:22:08 AMbuy$6,857.16$0.911510.920.0014517,522.45
0xA63...cF87
0xe1...a484
11/10/20246:20:47 AMbuy$4,571.44$0.87537.280.0013935,222.7
0xdC5...8385
0x0d...4ba1
11/10/20246:19:23 AMbuy$11,233.94$0.825917.890.00131513,601.47
0x3FF...55eE
0xa2...6dda
11/10/20246:18:26 AMbuy$8,759.83$0.76613.950.00121911,434.78
0xE28...AEfA
0x9c...f57c
11/10/20246:17:41 AMsell$7,315.21$0.758111.640.0012079,648.22
0x4c1...8989
0xb6...72fd
11/10/20246:16:23 AMbuy$3,428.58$0.77355.460.0012314,432.04
0xEE1...d766
0x0f...7a82
11/10/20246:15:20 AMbuy$5,902.68$0.74619.40.0011887,910.89
0xB79...e374
0x2b...47cc
11/10/20246:14:14 AMbuy$6,857.16$0.709410.920.0011299,665.05
0x18b...66d4
0x1f...3384
11/10/20246:13:05 AMbuy$1,714.47$0.68562.730.0010912,500.66
0x359...d13A
0x6a...99a2
11/10/20246:11:56 AMbuy$10,858.32$0.650617.290.00103616,687.93
0x061...abcF
0x80...0bc7
11/10/20246:11:20 AMsell$2,672.63$0.62584.250.00099654,270.19
0xd3c...4064
0xe7...0ccb
11/10/20246:11:08 AMsell$4,318.06$0.64466.870.0010266,698.78
0x7e3...D304
0xbc...8e10
11/10/20246:10:11 AMbuy$3,234.32$0.65085.150.0010364,969.74
0x8B0...a1c4
0x0b...de49
11/10/20246:09:02 AMbuy$16,205.81$0.64125.780.00101927,057.06
0x02f...e118
0xef...62cf
11/10/20246:07:59 AMbuy$19,610.43$0.55631.240.000885838,592.9
0x4c1...8989
0xb7...98e2